投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603810.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.080 43100 0.26%
17.070 76800 0.47%
17.060 71688 0.43%
17.050 105112 0.64%
17.040 43300 0.26%
17.030 18500 0.11%
17.020 145300 0.88%
17.010 31000 0.19%
17.000 486800 2.95%
16.980 6800 0.04%
16.960 56200 0.34%
16.950 75300 0.46%
16.940 52000 0.32%
16.930 16300 0.10%
16.920 174108 1.05%
16.910 46200 0.28%
16.900 184000 1.11%
16.890 93100 0.56%
16.880 205300 1.24%
16.870 106300 0.64%
16.860 219528 1.33%
16.850 203400 1.23%
16.840 175700 1.06%
16.830 216492 1.31%
16.820 107100 0.65%
16.810 140400 0.85%
16.800 359100 2.18%
16.790 69600 0.42%
16.780 117072 0.71%
16.770 119600 0.72%
16.760 147900 0.90%
16.750 332700 2.02%
16.740 307200 1.86%
16.730 307300 1.86%
16.720 795077 4.82%
16.710 366640 2.22%
16.700 409800 2.48%
16.690 416000 2.52%
16.680 337300 2.04%
16.670 281040 1.70%
16.660 196660 1.19%
16.650 259900 1.57%
16.640 164700 1.00%
16.630 197004 1.19%
16.620 317576 1.92%
16.610 205880 1.25%
16.600 448200 2.72%
16.590 178200 1.08%
16.580 414220 2.51%
16.570 214620 1.30%
16.560 175620 1.06%
16.550 143000 0.87%
16.540 152360 0.92%
16.530 134200 0.81%
16.520 133200 0.81%
16.510 150600 0.91%
16.500 121400 0.74%
16.490 76200 0.46%
16.480 76800 0.47%
16.470 114100 0.69%
16.460 123228 0.75%
16.450 170200 1.03%
16.440 131600 0.80%
16.430 113300 0.69%
16.420 79000 0.48%
16.410 216680 1.31%
16.400 216460 1.31%
16.390 123220 0.75%
16.380 182900 1.11%
16.370 79784 0.48%
16.360 238700 1.45%
16.350 282000 1.71%
16.340 176000 1.07%
16.330 146800 0.89%
16.320 131900 0.80%
16.310 134500 0.81%
16.300 248820 1.51%
16.290 91800 0.56%
16.280 128700 0.78%
16.270 32900 0.20%
16.260 51380 0.31%
16.250 317700 1.92%
16.240 35380 0.21%
16.230 58400 0.35%
16.220 11000 0.07%
16.210 150700 0.91%
16.200 50900 0.31%
16.190 117100 0.71%
16.180 44600 0.27%
16.170 42400 0.26%
16.160 34200 0.21%
16.150 40100 0.24%
16.140 29800 0.18%
16.120 77900 0.47%
16.110 14600 0.09%
16.100 54300 0.33%
16.090 33009 0.20%
16.080 23288 0.14%
16.070 47100 0.29%
16.060 41900 0.25%
16.050 59500 0.36%
16.040 31700 0.19%
16.030 52800 0.32%
16.020 16400 0.10%
16.010 152900 0.93%
16.000 484081 2.93%
15.990 29700 0.18%
15.980 12600 0.08%