| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.04 | +9.98% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.04 | +9.98% | -- | 838 | 757,552 | 卖盘 |
| 14:57:03 | 9.04 | +9.98% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.04 | +9.98% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.04 | +9.98% | -- | 5 | 4,520 | 卖盘 |
| 14:56:51 | 9.04 | +9.98% | -- | 5 | 4,520 | 卖盘 |
| 14:56:48 | 9.04 | +9.98% | -- | 2 | 1,808 | 卖盘 |
| 14:56:45 | 9.04 | +9.98% | -- | 11 | 9,944 | 卖盘 |
| 14:56:42 | 9.04 | +9.98% | -- | 100 | 90,400 | 卖盘 |
| 14:56:39 | 9.04 | +9.98% | -- | 6 | 5,424 | 卖盘 |
| 14:56:36 | 9.04 | +9.98% | -- | 4 | 3,616 | 卖盘 |
| 14:56:27 | 9.04 | +9.98% | -- | 20 | 18,080 | 卖盘 |
| 14:56:24 | 9.04 | +9.98% | -- | 61 | 55,144 | 卖盘 |
| 14:56:21 | 9.04 | +9.98% | -- | 22 | 19,888 | 卖盘 |
| 14:56:18 | 9.04 | +9.98% | -- | 45 | 40,680 | 卖盘 |
| 14:56:15 | 9.04 | +9.98% | -- | 501 | 452,904 | 卖盘 |
| 14:56:12 | 9.04 | +9.98% | -- | 97 | 87,688 | 卖盘 |
| 14:56:09 | 9.04 | +9.98% | -- | 49 | 44,296 | 卖盘 |
| 14:56:06 | 9.04 | +9.98% | -- | 25 | 22,600 | 卖盘 |
| 14:56:00 | 9.04 | +9.98% | -- | 6 | 5,424 | 卖盘 |
| 14:55:45 | 9.04 | +9.98% | -- | 14 | 12,656 | 卖盘 |
| 14:55:42 | 9.04 | +9.98% | -- | 40 | 36,160 | 卖盘 |
| 14:55:39 | 9.04 | +9.98% | -- | 47 | 42,488 | 卖盘 |
| 14:55:30 | 9.04 | +9.98% | -- | 147 | 132,888 | 卖盘 |
| 14:55:27 | 9.04 | +9.98% | -- | 7 | 6,328 | 卖盘 |
| 14:55:24 | 9.04 | +9.98% | -- | 44 | 39,776 | 卖盘 |
| 14:55:21 | 9.04 | +9.98% | -- | 81 | 73,224 | 卖盘 |
| 14:55:12 | 9.04 | +9.98% | -- | 69 | 62,376 | 卖盘 |
| 14:54:54 | 9.04 | +9.98% | -- | 4 | 3,616 | 卖盘 |
| 14:54:51 | 9.04 | +9.98% | -- | 200 | 180,800 | 卖盘 |
| 14:54:45 | 9.04 | +9.98% | -- | 6 | 5,424 | 卖盘 |
| 14:54:39 | 9.04 | +9.98% | -- | 10 | 9,040 | 卖盘 |
| 14:54:36 | 9.04 | +9.98% | -- | 50 | 45,200 | 卖盘 |
| 14:54:30 | 9.04 | +9.98% | -- | 2 | 1,808 | 卖盘 |
| 14:54:24 | 9.04 | +9.98% | -- | 10 | 9,040 | 中性盘 |
