| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.09 | +1.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.09 | +1.00% | -- | 4507 | 4,096,863 | 卖盘 |
| 14:59:58 | 9.09 | +1.00% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 9.09 | +1.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.09 | +1.00% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.09 | +1.00% | -- | 200 | 181,800 | 买盘 |
| 14:56:58 | 9.09 | +1.00% | -- | 96 | 87,264 | 买盘 |
| 14:56:55 | 9.09 | +1.00% | -- | 1216 | 1,105,344 | 买盘 |
| 14:56:52 | 9.09 | +1.00% | +0.01 | 45 | 40,905 | 买盘 |
| 14:56:49 | 9.08 | +0.89% | -0.01 | 138 | 125,304 | 卖盘 |
| 14:56:46 | 9.09 | +1.00% | -- | 518 | 470,862 | 买盘 |
| 14:56:43 | 9.09 | +1.00% | +0.01 | 102 | 92,718 | 买盘 |
| 14:56:40 | 9.08 | +0.89% | -0.01 | 65 | 59,020 | 卖盘 |
| 14:56:37 | 9.09 | +1.00% | +0.01 | 413 | 375,417 | 买盘 |
| 14:56:34 | 9.08 | +0.89% | -- | 619 | 562,052 | 买盘 |
| 14:56:31 | 9.08 | +0.89% | -- | 299 | 271,492 | 买盘 |
| 14:56:28 | 9.08 | +0.89% | -- | 75 | 68,100 | 买盘 |
| 14:56:25 | 9.08 | +0.89% | -0.01 | 507 | 460,356 | 卖盘 |
| 14:56:22 | 9.09 | +1.00% | +0.01 | 66 | 59,994 | 买盘 |
| 14:56:19 | 9.08 | +0.89% | -0.01 | 200 | 181,600 | 卖盘 |
| 14:56:16 | 9.09 | +1.00% | +0.01 | 163 | 148,167 | 买盘 |
| 14:56:13 | 9.08 | +0.89% | -0.01 | 140 | 127,120 | 卖盘 |
| 14:56:10 | 9.09 | +1.00% | -- | 23 | 20,907 | 买盘 |
| 14:56:07 | 9.09 | +1.00% | -- | 198 | 179,982 | 买盘 |
| 14:56:07 | 9.09 | +1.00% | -- | 198 | 179,982 | 中性盘 |
