| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:18 | 12.30 | -2.15% | +0.01 | 3 | 3,690 | 买盘 |
| 14:22:15 | 12.29 | -2.23% | -0.01 | 1 | 1,229 | 卖盘 |
| 14:22:03 | 12.30 | -2.15% | -- | 12 | 14,760 | 买盘 |
| 14:21:54 | 12.30 | -2.15% | -- | 2 | 2,460 | 买盘 |
| 14:21:42 | 12.30 | -2.15% | -- | 1 | 1,230 | 买盘 |
| 14:21:24 | 12.30 | -2.15% | -- | 20 | 24,600 | 买盘 |
| 14:21:18 | 12.30 | -2.15% | -- | 3 | 3,690 | 买盘 |
| 14:21:15 | 12.30 | -2.15% | +0.01 | 22 | 27,060 | 买盘 |
| 14:21:09 | 12.29 | -2.23% | -- | 8 | 9,832 | 卖盘 |
| 14:21:06 | 12.29 | -2.23% | -0.01 | 55 | 67,595 | 卖盘 |
| 14:20:57 | 12.30 | -2.15% | +0.01 | 2 | 2,460 | 买盘 |
| 14:20:54 | 12.29 | -2.23% | -0.01 | 21 | 25,809 | 卖盘 |
| 14:20:51 | 12.30 | -2.15% | +0.01 | 2 | 2,460 | 买盘 |
| 14:20:48 | 12.29 | -2.23% | -0.01 | 20 | 24,580 | 卖盘 |
| 14:20:42 | 12.30 | -2.15% | +0.01 | 27 | 33,210 | 买盘 |
| 14:20:33 | 12.29 | -2.23% | -0.01 | 5 | 6,145 | 卖盘 |
| 14:20:24 | 12.30 | -2.15% | -- | 1 | 1,230 | 买盘 |
| 14:20:21 | 12.30 | -2.15% | -- | 25 | 30,750 | 买盘 |
| 14:20:18 | 12.30 | -2.15% | -- | 42 | 51,660 | 买盘 |
| 14:20:03 | 12.30 | -2.15% | -- | 1 | 1,230 | 买盘 |
| 14:19:57 | 12.30 | -2.15% | -- | 11 | 13,530 | 买盘 |
| 14:19:48 | 12.30 | -2.15% | -- | 12 | 14,760 | 买盘 |
| 14:19:45 | 12.30 | -2.15% | +0.01 | 1 | 1,230 | 买盘 |
| 14:19:33 | 12.29 | -2.23% | -0.02 | 444 | 545,676 | 卖盘 |
| 14:19:30 | 12.31 | -2.07% | +0.01 | 5 | 6,155 | 买盘 |
| 14:19:27 | 12.30 | -2.15% | -- | 3 | 3,690 | 卖盘 |
| 14:19:24 | 12.30 | -2.15% | -- | 38 | 46,740 | 卖盘 |
| 14:19:21 | 12.30 | -2.15% | -0.01 | 33 | 40,590 | 卖盘 |
| 14:19:18 | 12.31 | -2.07% | -- | 7 | 8,617 | 买盘 |
| 14:19:03 | 12.31 | -2.07% | +0.01 | 10 | 12,310 | 买盘 |
| 14:18:57 | 12.30 | -2.15% | -0.01 | 4 | 4,920 | 卖盘 |
| 14:18:51 | 12.31 | -2.07% | -- | 5 | 6,155 | 买盘 |
| 14:18:24 | 12.31 | -2.07% | -- | 8 | 9,848 | 买盘 |
| 14:18:21 | 12.31 | -2.07% | -- | 4 | 4,924 | 买盘 |
| 14:18:18 | 12.31 | -2.07% | -- | 4 | 4,924 | 买盘 |
| 14:18:03 | 12.31 | -2.07% | +0.01 | 29 | 35,699 | 买盘 |
| 14:18:00 | 12.30 | -2.15% | -- | 1 | 1,230 | 卖盘 |
| 14:17:45 | 12.30 | -2.15% | -0.01 | 6 | 7,380 | 卖盘 |
| 14:17:39 | 12.31 | -2.07% | -- | 2 | 2,462 | 买盘 |
| 14:17:33 | 12.31 | -2.07% | +0.01 | 3 | 3,693 | 买盘 |
| 14:17:30 | 12.30 | -2.15% | -- | 37 | 45,510 | 买盘 |
| 14:17:21 | 12.30 | -2.15% | -- | 1 | 1,230 | 中性盘 |
