投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603636.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.510 612200 0.92%
16.500 4609161 6.95%
16.490 1033739 1.56%
16.480 941100 1.42%
16.460 369300 0.56%
16.450 531500 0.80%
16.440 461000 0.70%
16.430 236500 0.36%
16.420 238100 0.36%
16.410 147000 0.22%
16.400 481700 0.73%
16.390 522100 0.79%
16.380 955300 1.44%
16.370 435100 0.66%
16.360 256500 0.39%
16.350 2090111 3.15%
16.340 100606 0.15%
16.330 371583 0.56%
16.320 182300 0.28%
16.310 437100 0.66%
16.300 575700 0.87%
16.290 566400 0.85%
16.280 1062400 1.60%
16.270 603800 0.91%
16.260 256700 0.39%
16.250 741449 1.12%
16.240 173900 0.26%
16.230 192420 0.29%
16.220 205600 0.31%
16.210 306700 0.46%
16.200 488300 0.74%
16.190 665012 1.00%
16.180 1019948 1.54%
16.170 412036 0.62%
16.160 520900 0.79%
16.150 1324288 2.00%
16.140 1257697 1.90%
16.130 938767 1.42%
16.120 1388264 2.09%
16.110 939396 1.42%
16.100 1548800 2.34%
16.090 1061100 1.60%
16.080 1195634 1.80%
16.070 1327600 2.00%
16.060 2336706 3.53%
16.050 1589834 2.40%
16.040 888005 1.34%
16.030 1383959 2.09%
16.020 1329694 2.01%
16.010 1080487 1.63%
16.000 2665223 4.02%
15.990 1061461 1.60%
15.980 1093078 1.65%
15.970 2587750 3.90%
15.960 1174279 1.77%
15.950 1098574 1.66%
15.940 1022612 1.54%
15.930 1071949 1.62%
15.920 980200 1.48%
15.910 803063 1.21%
15.900 1895726 2.86%
15.890 722374 1.09%
15.880 490100 0.74%
15.870 116202 0.18%
15.860 186936 0.28%
15.850 763941 1.15%
15.840 237198 0.36%
15.830 80200 0.12%
15.820 16000 0.02%
15.810 395802 0.60%
15.800 954000 1.44%
15.790 599398 0.90%
15.780 335982 0.51%
15.770 405600 0.61%
15.760 360800 0.54%
15.750 322800 0.49%
15.740 186000 0.28%
15.720 206200 0.31%
15.710 87100 0.13%
15.700 370200 0.56%
15.690 372797 0.56%
15.680 98900 0.15%
15.670 179200 0.27%
15.660 21500 0.03%
15.640 12100 0.02%
15.620 267600 0.40%
15.600 155600 0.23%
15.590 305300 0.46%
15.580 12000 0.02%
15.530 178000 0.27%