| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.81 | -0.90% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.81 | -0.90% | +0.02 | 953 | 839,593 | 买盘 |
| 14:59:22 | 8.79 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 8.79 | -1.12% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.79 | -1.12% | -0.01 | 78 | 68,562 | 买盘 |
| 14:56:58 | 8.80 | -1.01% | -- | 15 | 13,200 | 买盘 |
| 14:56:55 | 8.80 | -1.01% | -- | 63 | 55,440 | 买盘 |
| 14:56:52 | 8.80 | -1.01% | +0.01 | 1 | 880 | 买盘 |
| 14:56:49 | 8.79 | -1.12% | -- | 29 | 25,491 | 卖盘 |
| 14:56:43 | 8.79 | -1.12% | -- | 47 | 41,313 | 买盘 |
| 14:56:34 | 8.79 | -1.12% | -- | 10 | 8,790 | 买盘 |
| 14:56:31 | 8.79 | -1.12% | +0.01 | 10 | 8,790 | 买盘 |
| 14:56:28 | 8.78 | -1.24% | -0.01 | 5 | 4,390 | 卖盘 |
| 14:56:25 | 8.79 | -1.12% | +0.01 | 9 | 7,911 | 买盘 |
| 14:56:22 | 8.78 | -1.24% | -- | 1 | 878 | 卖盘 |
| 14:56:13 | 8.78 | -1.24% | -0.01 | 17 | 14,926 | 卖盘 |
| 14:56:10 | 8.79 | -1.12% | +0.01 | 3 | 2,637 | 买盘 |
| 14:56:07 | 8.78 | -1.24% | -0.01 | 2 | 1,756 | 卖盘 |
| 14:56:04 | 8.79 | -1.12% | -- | 2 | 1,758 | 买盘 |
| 14:56:01 | 8.79 | -1.12% | +0.01 | 37 | 32,523 | 中性盘 |
| 14:55:58 | 8.78 | -1.24% | -0.01 | 202 | 177,356 | 卖盘 |
| 14:55:49 | 8.79 | -1.12% | +0.01 | 267 | 234,693 | 买盘 |
| 14:55:46 | 8.78 | -1.24% | -0.01 | 1 | 878 | 卖盘 |
| 14:55:43 | 8.79 | -1.12% | +0.01 | 21 | 18,459 | 买盘 |
| 14:55:40 | 8.78 | -1.24% | -0.01 | 9 | 7,902 | 卖盘 |
| 14:55:37 | 8.79 | -1.12% | +0.01 | 57 | 50,103 | 买盘 |
| 14:55:34 | 8.78 | -1.24% | -0.01 | 45 | 39,510 | 卖盘 |
| 14:55:31 | 8.79 | -1.12% | +0.01 | 9 | 7,911 | 买盘 |
| 14:55:19 | 8.78 | -1.24% | -0.01 | 40 | 35,120 | 卖盘 |
| 14:55:16 | 8.79 | -1.12% | +0.01 | 3 | 2,637 | 买盘 |
| 14:55:13 | 8.78 | -1.24% | -0.01 | 9 | 7,902 | 卖盘 |
| 14:55:07 | 8.79 | -1.12% | +0.01 | 77 | 67,683 | 买盘 |
| 14:55:04 | 8.78 | -1.24% | -- | 7 | 6,146 | 卖盘 |
| 14:55:01 | 8.78 | -1.24% | -- | 13 | 11,414 | 卖盘 |
| 14:54:55 | 8.78 | -1.24% | -0.01 | 4 | 3,512 | 卖盘 |
| 14:54:52 | 8.79 | -1.12% | -- | 47 | 41,313 | 买盘 |
| 14:54:49 | 8.79 | -1.12% | +0.01 | 11 | 9,669 | 买盘 |
| 14:54:43 | 8.78 | -1.24% | -0.01 | 4 | 3,512 | 卖盘 |
| 14:54:37 | 8.79 | -1.12% | +0.01 | 23 | 20,217 | 买盘 |
| 14:54:34 | 8.78 | -1.24% | -- | 10 | 8,780 | 卖盘 |
| 14:54:22 | 8.78 | -1.24% | -0.01 | 14 | 12,292 | 卖盘 |
| 14:54:19 | 8.79 | -1.12% | +0.01 | 2 | 1,758 | 买盘 |
| 14:54:04 | 8.78 | -1.24% | +0.01 | 19 | 16,682 | 买盘 |
| 14:54:01 | 8.77 | -1.35% | -- | 7 | 6,139 | 卖盘 |
| 14:54:01 | 8.77 | -1.35% | -- | 7 | 6,139 | 中性盘 |
