| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:16 | 7.90 | -0.88% | -- | 7 | 5,530 | 买盘 |
| 11:26:13 | 7.90 | -0.88% | -- | 5 | 3,950 | 卖盘 |
| 11:26:07 | 7.90 | -0.88% | +0.01 | 4 | 3,160 | 买盘 |
| 11:25:52 | 7.89 | -1.00% | -0.01 | 2 | 1,578 | 卖盘 |
| 11:25:46 | 7.90 | -0.88% | -- | 0 | 0 | 买盘 |
| 11:25:37 | 7.90 | -0.88% | -0.01 | 8 | 6,320 | 卖盘 |
| 11:25:31 | 7.91 | -0.75% | +0.01 | 12 | 9,492 | 买盘 |
| 11:25:25 | 7.90 | -0.88% | -0.01 | 6 | 4,740 | 卖盘 |
| 11:25:16 | 7.91 | -0.75% | -- | 9 | 7,119 | 买盘 |
| 11:25:13 | 7.91 | -0.75% | -- | 1 | 791 | 买盘 |
| 11:25:01 | 7.91 | -0.75% | -- | 1 | 791 | 买盘 |
| 11:24:58 | 7.91 | -0.75% | -- | 5 | 3,955 | 中性盘 |
| 11:24:55 | 7.91 | -0.75% | -- | 248 | 196,168 | 买盘 |
| 11:24:52 | 7.91 | -0.75% | -- | 8 | 6,328 | 买盘 |
| 11:24:43 | 7.91 | -0.75% | +0.01 | 3 | 2,373 | 买盘 |
| 11:24:34 | 7.90 | -0.88% | -- | 0 | 0 | 卖盘 |
| 11:24:31 | 7.90 | -0.88% | +0.01 | 16 | 12,640 | 买盘 |
| 11:24:25 | 7.89 | -1.00% | -0.01 | 8 | 6,312 | 卖盘 |
| 11:24:07 | 7.90 | -0.88% | -- | 1 | 790 | 买盘 |
| 11:23:52 | 7.90 | -0.88% | +0.01 | 5 | 3,950 | 买盘 |
| 11:23:48 | 7.89 | -1.00% | -0.01 | 10 | 7,890 | 卖盘 |
| 11:23:46 | 7.90 | -0.88% | -- | 2 | 1,580 | 买盘 |
| 11:23:42 | 7.90 | -0.88% | -0.01 | 5 | 3,950 | 卖盘 |
| 11:23:37 | 7.91 | -0.75% | -- | 0 | 0 | 中性盘 |
| 11:23:31 | 7.91 | -0.75% | -- | 3 | 2,373 | 买盘 |
| 11:23:18 | 7.91 | -0.75% | -- | 4 | 3,164 | 卖盘 |
| 11:23:16 | 7.91 | -0.75% | -- | 9 | 7,119 | 中性盘 |
| 11:23:13 | 7.91 | -0.75% | -- | 0 | 0 | 买盘 |
| 11:23:07 | 7.91 | -0.75% | -- | 2 | 1,582 | 卖盘 |
| 11:23:01 | 7.91 | -0.75% | -0.01 | 1 | 791 | 卖盘 |
| 11:22:58 | 7.92 | -0.63% | +0.01 | 30 | 23,760 | 买盘 |
| 11:22:55 | 7.91 | -0.75% | -- | 80 | 63,280 | 买盘 |
| 11:22:49 | 7.91 | -0.75% | -0.01 | 6 | 4,746 | 卖盘 |
| 11:22:43 | 7.92 | -0.63% | -- | 4 | 3,168 | 买盘 |
| 11:22:40 | 7.92 | -0.63% | +0.01 | 3 | 2,376 | 买盘 |
| 11:22:37 | 7.91 | -0.75% | -0.02 | 60 | 47,460 | 卖盘 |
| 11:22:34 | 7.93 | -0.50% | +0.03 | 132 | 104,676 | 买盘 |
| 11:22:31 | 7.90 | -0.88% | -- | 47 | 37,130 | 买盘 |
| 11:22:28 | 7.90 | -0.88% | -- | 44 | 34,760 | 买盘 |
| 11:22:19 | 7.90 | -0.88% | +0.01 | 6 | 4,740 | 买盘 |
| 11:22:07 | 7.89 | -1.00% | -0.01 | 58 | 45,762 | 卖盘 |
| 11:21:58 | 7.90 | -0.88% | +0.01 | 17 | 13,430 | 买盘 |
| 11:21:22 | 7.89 | -1.00% | -0.01 | 1 | 789 | 卖盘 |
| 11:21:13 | 7.90 | -0.88% | -- | 3 | 2,370 | 买盘 |
| 11:21:10 | 7.90 | -0.88% | -- | 13 | 10,270 | 买盘 |
| 11:21:06 | 7.90 | -0.88% | -- | 3 | 2,370 | 买盘 |
| 11:21:04 | 7.90 | -0.88% | -- | 14 | 11,060 | 买盘 |
| 11:21:01 | 7.90 | -0.88% | -- | 3 | 2,370 | 买盘 |
| 11:20:58 | 7.90 | -0.88% | -- | 7 | 5,530 | 买盘 |
| 11:20:46 | 7.90 | -0.88% | -- | 3 | 2,370 | 买盘 |
| 11:20:43 | 7.90 | -0.88% | +0.01 | 12 | 9,480 | 买盘 |
| 11:20:40 | 7.89 | -1.00% | -- | 13 | 10,257 | 买盘 |
| 11:20:36 | 7.89 | -1.00% | +0.01 | 4 | 3,156 | 买盘 |
| 11:20:25 | 7.88 | -1.13% | -0.01 | 8 | 6,304 | 卖盘 |
| 11:20:22 | 7.89 | -1.00% | -- | 1 | 789 | 买盘 |
| 11:20:19 | 7.89 | -1.00% | -- | 2 | 1,578 | 卖盘 |
| 11:20:13 | 7.89 | -1.00% | -- | 39 | 30,771 | 买盘 |
| 11:20:10 | 7.89 | -1.00% | -- | 51 | 40,239 | 买盘 |
| 11:20:07 | 7.89 | -1.00% | -- | 16 | 12,624 | 买盘 |
| 11:20:01 | 7.89 | -1.00% | +0.01 | 33 | 26,037 | 买盘 |
| 11:19:04 | 7.88 | -1.13% | -- | 16 | 12,608 | 中性盘 |
