今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 10.59 | -1.03% | -- | 0 | 0 | 买盘 |
15:00:01 | 10.59 | -1.03% | -- | 1783 | 1,888,197 | 卖盘 |
14:59:57 | 10.59 | -1.03% | -- | 0 | 0 | 买盘 |
14:59:53 | 10.59 | -1.03% | -- | 0 | 0 | 卖盘 |
14:57:03 | 10.59 | -1.03% | -- | 0 | 0 | 卖盘 |
14:57:00 | 10.59 | -1.03% | -- | 10 | 10,590 | 卖盘 |
14:56:57 | 10.59 | -1.03% | -- | 34 | 36,006 | 买盘 |
14:56:54 | 10.59 | -1.03% | -- | 0 | 0 | 买盘 |
14:56:51 | 10.59 | -1.03% | +0.02 | 115 | 121,785 | 买盘 |
14:56:48 | 10.57 | -1.21% | -0.02 | 79 | 83,503 | 卖盘 |
14:56:45 | 10.59 | -1.03% | -- | 170 | 180,030 | 买盘 |
14:56:42 | 10.59 | -1.03% | -- | 8 | 8,472 | 买盘 |
14:56:39 | 10.59 | -1.03% | -- | 11 | 11,649 | 买盘 |
14:56:36 | 10.59 | -1.03% | -0.01 | 21 | 22,239 | 卖盘 |
14:56:30 | 10.60 | -0.93% | +0.02 | 26 | 27,560 | 买盘 |
14:56:27 | 10.58 | -1.12% | -0.01 | 145 | 153,410 | 卖盘 |
14:56:24 | 10.59 | -1.03% | -- | 10 | 10,590 | 买盘 |
14:56:18 | 10.59 | -1.03% | +0.01 | 19 | 20,121 | 买盘 |
14:56:15 | 10.58 | -1.12% | -0.02 | 73 | 77,234 | 卖盘 |
14:56:12 | 10.60 | -0.93% | -- | 19 | 20,140 | 买盘 |
14:56:09 | 10.60 | -0.93% | +0.01 | 7 | 7,420 | 买盘 |
14:56:06 | 10.59 | -1.03% | -0.01 | 97 | 102,723 | 卖盘 |
14:56:03 | 10.60 | -0.93% | +0.02 | 6 | 6,360 | 买盘 |
14:56:00 | 10.58 | -1.12% | -0.01 | 108 | 114,264 | 卖盘 |
14:55:57 | 10.59 | -1.03% | -- | 3 | 3,177 | 卖盘 |
14:55:54 | 10.59 | -1.03% | -0.01 | 9 | 9,531 | 卖盘 |
14:55:51 | 10.60 | -0.93% | -- | 65 | 68,900 | 卖盘 |
14:55:48 | 10.60 | -0.93% | -- | 25 | 26,500 | 卖盘 |
14:55:45 | 10.60 | -0.93% | +0.01 | 47 | 49,820 | 买盘 |
14:55:42 | 10.59 | -1.03% | -0.01 | 12 | 12,708 | 卖盘 |
14:55:39 | 10.60 | -0.93% | +0.01 | 52 | 55,120 | 买盘 |
14:55:35 | 10.59 | -1.03% | -0.01 | 105 | 111,195 | 卖盘 |
14:55:33 | 10.60 | -0.93% | +0.01 | 33 | 34,980 | 买盘 |
14:55:30 | 10.59 | -1.03% | -0.01 | 162 | 171,558 | 卖盘 |
14:55:27 | 10.60 | -0.93% | -- | 75 | 79,500 | 卖盘 |
14:55:24 | 10.60 | -0.93% | -- | 4 | 4,240 | 卖盘 |
14:55:21 | 10.60 | -0.93% | -- | 4 | 4,240 | 卖盘 |
14:55:18 | 10.60 | -0.93% | -- | 15 | 15,900 | 卖盘 |
14:55:15 | 10.60 | -0.93% | -0.01 | 12 | 12,720 | 卖盘 |
14:55:09 | 10.61 | -0.84% | -- | 4 | 4,244 | 买盘 |
14:55:06 | 10.61 | -0.84% | -- | 88 | 93,368 | 买盘 |
14:55:03 | 10.61 | -0.84% | -- | 5 | 5,305 | 买盘 |
14:55:00 | 10.61 | -0.84% | +0.01 | 6 | 6,366 | 买盘 |
14:54:56 | 10.60 | -0.93% | -0.01 | 7 | 7,420 | 卖盘 |
14:54:54 | 10.61 | -0.84% | -- | 68 | 72,148 | 买盘 |
14:54:51 | 10.61 | -0.84% | -- | 1 | 1,061 | 买盘 |
14:54:44 | 10.61 | -0.84% | -- | 14 | 14,854 | 买盘 |
14:54:42 | 10.61 | -0.84% | -- | 22 | 23,342 | 买盘 |
14:54:39 | 10.61 | -0.84% | +0.01 | 3 | 3,183 | 买盘 |
14:54:36 | 10.60 | -0.93% | -0.01 | 66 | 69,960 | 卖盘 |
14:54:33 | 10.61 | -0.84% | -- | 59 | 62,599 | 卖盘 |
14:54:30 | 10.61 | -0.84% | -- | 112 | 118,832 | 卖盘 |
14:54:24 | 10.61 | -0.84% | -- | 12 | 12,732 | 中性盘 |