投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 南威软件 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603636.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0012.12+0.08%--00
买盘
15:00:0012.12+0.08%--462559,944
卖盘
14:59:5112.12+0.08%--00
买盘
14:57:4312.12+0.08%--00
买盘
14:57:3712.12+0.08%--00
买盘
14:57:2212.12+0.08%--00

中性盘

14:57:0112.12+0.08%--00
买盘
14:56:5512.12+0.08%--2530,300
买盘
14:56:4312.12+0.08%-0.02281341,323
卖盘
14:56:3712.14+0.25%+0.0111,214
买盘
14:56:1912.13+0.17%--2530,325
买盘
14:56:1312.13+0.17%--5364,289
卖盘
14:56:0712.13+0.17%--3137,603
卖盘
14:56:0412.13+0.17%--2125,473
买盘
14:56:0112.13+0.17%+0.0122,426
买盘
14:55:5512.12+0.08%--44,848
卖盘
14:55:4912.12+0.08%+0.01274332,549
买盘
14:55:4612.110.00%--33,633
卖盘
14:55:4312.110.00%-0.015870,238
卖盘
14:55:3712.12+0.08%--44,848
买盘
14:55:3112.12+0.08%-0.017996,499
卖盘
14:55:2812.13+0.17%+0.014554,585
买盘
14:55:2512.12+0.08%--144174,989
卖盘
14:55:2212.12+0.08%-0.012429,088
卖盘
14:55:1912.13+0.17%+0.0156,065
买盘
14:55:1612.12+0.08%--78,484
卖盘
14:55:1212.12+0.08%--3137,572
卖盘
14:55:1012.12+0.08%-0.0133,636
卖盘
14:55:0412.13+0.17%--2327,899
买盘
14:55:0112.13+0.17%+0.011214,556
买盘
14:54:5512.12+0.08%--44,848
卖盘
14:54:5212.12+0.08%-0.0122,424
卖盘
14:54:4612.13+0.17%-0.015971,567
卖盘
14:54:4012.14+0.25%+0.011619,424
买盘
14:54:3312.13+0.17%--1315,769
卖盘
14:54:3112.13+0.17%-0.0167,278
卖盘
14:54:2812.14+0.25%--56,070
买盘
14:54:2512.14+0.25%+0.014959,486
买盘
14:54:2212.13+0.17%--1416,982
卖盘
14:54:1912.13+0.17%--1923,047
卖盘
14:54:1012.13+0.17%--44,852
卖盘
14:53:4812.13+0.17%--1416,982
卖盘
14:53:4312.13+0.17%--3036,390
卖盘
14:53:1612.13+0.17%--1012,130
卖盘
14:53:1312.13+0.17%-0.011214,556
卖盘
14:53:1012.14+0.25%--1619,424
买盘
14:53:0712.14+0.25%--56,070
买盘
14:53:0412.14+0.25%--2125,494
买盘
14:52:5812.14+0.25%+0.012935,206
买盘
14:52:5512.13+0.17%--22,426
卖盘
14:52:4312.13+0.17%--56,065
卖盘
14:52:4012.13+0.17%-0.0122,426
卖盘
14:52:3712.14+0.25%+0.0144,856
买盘
14:52:2812.13+0.17%-0.011012,130
卖盘
14:52:1312.14+0.25%--1012,140
买盘
14:51:5212.14+0.25%+0.0133,642
买盘
14:51:4012.13+0.17%-0.018097,040
卖盘
14:51:0412.14+0.25%--910,926
卖盘
14:50:4912.14+0.25%--44,856
卖盘
14:50:4612.14+0.25%--2226,708
买盘
14:50:3612.14+0.25%+0.015566,770
买盘
14:50:2712.13+0.17%--2327,899
买盘
14:50:2212.13+0.17%+0.015060,650
买盘
14:50:1012.12+0.08%--1012,120
卖盘
14:50:0712.12+0.08%--33,636
卖盘
14:50:0412.12+0.08%--33,636
卖盘
14:50:0112.12+0.08%-0.0133,636
卖盘
14:49:5712.13+0.17%--1012,130
买盘
14:49:4612.13+0.17%--5263,076
卖盘
14:49:1612.13+0.17%--22,426

中性盘

明细下载