投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中曼石油 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603619.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:55:4426.42-0.60%+0.013592,470
卖盘
09:55:4126.41-0.64%--00

中性盘

09:55:3526.41-0.64%-0.023695,076
卖盘
09:55:3226.43-0.56%+0.0244116,292
买盘
09:55:2926.41-0.64%-0.0225,282
卖盘
09:55:2626.43-0.56%+0.01513,215
买盘
09:55:2326.42-0.60%-0.022566,050
卖盘
09:55:2026.44-0.53%-0.012052,880
买盘
09:55:1726.45-0.49%-0.0125,290
买盘
09:55:1426.46-0.45%-0.02108285,768
卖盘
09:55:1126.48-0.38%--513,240
买盘
09:55:0826.48-0.38%--3079,440
卖盘
09:54:5926.48-0.38%-0.0142111,216

中性盘

09:54:5626.49-0.34%+0.02218577,482
买盘
09:54:5026.47-0.41%-0.0137,941
买盘
09:54:4726.48-0.38%+0.03209553,432
买盘
09:54:4426.45-0.49%+0.032771,415
买盘
09:54:4126.42-0.60%--718,494
买盘
09:54:3826.42-0.60%+0.011026,420
买盘
09:54:3526.41-0.64%+0.0144116,204
买盘
09:54:3226.40-0.68%+0.013592,400
买盘
09:54:2926.39-0.71%-0.011026,390
卖盘
09:54:2626.40-0.68%--37,920
买盘
09:54:2326.40-0.68%--3284,480
卖盘
09:54:2026.40-0.68%--1539,600
卖盘
09:54:1726.40-0.68%--923,760
卖盘
09:54:1426.40-0.68%--923,760
卖盘
09:54:1126.40-0.68%--1950,160
卖盘
09:54:0826.40-0.68%--2463,360
卖盘
09:54:0526.40-0.68%+0.02104274,560
买盘
09:54:0226.38-0.75%+0.012052,760
买盘
09:53:5926.37-0.79%-0.011334,281
卖盘
09:53:5626.38-0.75%--923,742
买盘
09:53:5326.38-0.75%--1847,484
买盘
09:53:5026.38-0.75%-0.0155145,090
卖盘
09:53:4726.39-0.71%-0.021129,029
卖盘
09:53:4426.41-0.64%+0.032155,461
买盘
09:53:4126.38-0.75%-0.012052,760
卖盘
09:53:3826.39-0.71%+0.0112,639

中性盘

09:53:3526.38-0.75%-0.01513,190
卖盘
09:53:3226.39-0.71%+0.02107282,373
买盘
09:53:2926.37-0.79%-0.0112,637
卖盘
09:53:2326.38-0.75%-0.0150131,900

中性盘

09:53:2026.39-0.71%+0.0312,639
买盘
09:53:1726.36-0.83%--38100,168
卖盘
09:53:1426.36-0.83%--37,908
买盘
09:53:1126.36-0.83%-0.0138100,168
卖盘
09:53:0826.37-0.79%-0.01410,548
买盘
09:53:0526.38-0.75%-0.0376200,488
卖盘
09:53:0226.41-0.64%--410,564
买盘
09:52:5926.41-0.64%-0.01923,769
卖盘
09:52:5626.42-0.60%-0.0192243,064
卖盘
09:52:5326.43-0.56%--37,929
买盘
09:52:5026.43-0.56%--923,787
买盘
09:52:4726.43-0.56%-0.0337,929
卖盘
09:52:4426.46-0.45%-0.0125,292
卖盘
09:52:4126.47-0.41%--923,823
买盘
09:52:3826.47-0.41%--410,588
买盘
09:52:3526.47-0.41%-0.023079,410
卖盘
09:52:3226.49-0.34%-0.011026,490

中性盘

09:52:2926.50-0.30%--718,550
买盘
09:52:2626.50-0.30%+0.04821,200
买盘
09:52:2326.46-0.45%-0.031231,752
卖盘
09:52:2026.49-0.34%+0.07149394,701
买盘
09:52:1726.42-0.60%+0.02513,210
买盘
09:52:1426.40-0.68%-0.011539,600
卖盘
09:52:1126.41-0.64%--1129,051
买盘
09:52:0826.41-0.64%--1950,179
卖盘
09:52:0226.41-0.64%--821,128
卖盘
09:51:5926.41-0.64%+0.011950,179
买盘
09:51:5626.40-0.68%--718,480
买盘
09:51:5326.40-0.68%--1334,320
买盘
09:51:5326.40-0.68%--1334,320

中性盘

明细下载(当天成交明细晚六点后提供下载)