投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603619.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.280 95700 0.84%
20.270 111300 0.98%
20.260 134000 1.17%
20.250 280600 2.46%
20.240 93000 0.82%
20.230 97000 0.85%
20.220 579500 5.08%
20.210 387998 3.40%
20.200 501502 4.40%
20.190 104300 0.91%
20.180 102300 0.90%
20.170 25200 0.22%
20.160 120500 1.06%
20.150 79300 0.69%
20.140 64600 0.57%
20.130 89900 0.79%
20.120 53202 0.47%
20.110 52100 0.46%
20.100 178550 1.56%
20.090 138300 1.21%
20.080 275150 2.41%
20.070 135300 1.19%
20.060 114114 1.00%
20.050 155686 1.36%
20.040 89818 0.79%
20.030 373500 3.27%
20.020 198200 1.74%
20.010 253500 2.22%
20.000 424740 3.72%
19.990 281200 2.46%
19.980 281600 2.47%
19.970 223400 1.96%
19.960 268200 2.35%
19.950 480360 4.21%
19.940 283940 2.49%
19.930 369902 3.24%
19.920 603900 5.29%
19.910 214158 1.88%
19.900 492754 4.32%
19.890 309589 2.71%
19.880 252757 2.22%
19.870 189400 1.66%
19.860 158200 1.39%
19.850 189600 1.66%
19.840 110400 0.97%
19.830 86500 0.76%
19.820 161900 1.42%
19.810 194000 1.70%
19.800 101400 0.89%
19.790 41800 0.37%
19.780 10000 0.09%
19.770 45800 0.40%
19.760 94900 0.83%
19.750 82900 0.73%
19.740 125400 1.10%
19.730 18800 0.16%
19.720 6100 0.05%
19.710 87600 0.77%
19.700 253200 2.22%
19.690 25100 0.22%
19.680 12600 0.11%
19.670 28900 0.25%
19.660 15400 0.13%