| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.60 | -0.55% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 23.60 | -0.55% | -0.02 | 284 | 670,240 | 卖盘 |
| 14:58:00 | 23.62 | -0.46% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 23.62 | -0.46% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 23.62 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.62 | -0.46% | -- | 1 | 2,362 | 买盘 |
| 14:56:54 | 23.62 | -0.46% | +0.01 | 20 | 47,240 | 买盘 |
| 14:56:51 | 23.61 | -0.51% | -- | 2 | 4,722 | 卖盘 |
| 14:56:48 | 23.61 | -0.51% | -- | 4 | 9,444 | 买盘 |
| 14:56:45 | 23.61 | -0.51% | -- | 6 | 14,166 | 买盘 |
| 14:56:36 | 23.61 | -0.51% | +0.01 | 2 | 4,722 | 买盘 |
| 14:56:33 | 23.60 | -0.55% | -- | 3 | 7,080 | 卖盘 |
| 14:56:30 | 23.60 | -0.55% | -0.01 | 18 | 42,480 | 卖盘 |
| 14:56:27 | 23.61 | -0.51% | -0.01 | 58 | 136,938 | 买盘 |
| 14:56:24 | 23.62 | -0.46% | +0.01 | 39 | 92,118 | 买盘 |
| 14:56:21 | 23.61 | -0.51% | -- | 1 | 2,361 | 买盘 |
| 14:56:12 | 23.61 | -0.51% | -- | 12 | 28,332 | 卖盘 |
| 14:56:06 | 23.61 | -0.51% | -- | 6 | 14,166 | 卖盘 |
| 14:56:03 | 23.61 | -0.51% | -- | 16 | 37,776 | 买盘 |
| 14:56:00 | 23.61 | -0.51% | +0.01 | 25 | 59,025 | 买盘 |
| 14:55:57 | 23.60 | -0.55% | -- | 6 | 14,160 | 卖盘 |
| 14:55:54 | 23.60 | -0.55% | -- | 61 | 143,960 | 卖盘 |
| 14:55:51 | 23.60 | -0.55% | +0.02 | 36 | 84,960 | 买盘 |
| 14:55:48 | 23.58 | -0.63% | -- | 3 | 7,074 | 卖盘 |
| 14:55:46 | 23.58 | -0.63% | -0.01 | 15 | 35,370 | 卖盘 |
| 14:55:42 | 23.59 | -0.59% | -- | 8 | 18,872 | 买盘 |
| 14:55:39 | 23.59 | -0.59% | -- | 3 | 7,077 | 买盘 |
| 14:55:36 | 23.59 | -0.59% | +0.01 | 12 | 28,308 | 买盘 |
| 14:55:33 | 23.58 | -0.63% | -- | 16 | 37,728 | 卖盘 |
| 14:55:30 | 23.58 | -0.63% | -0.04 | 298 | 702,684 | 卖盘 |
| 14:55:27 | 23.62 | -0.46% | +0.01 | 3 | 7,086 | 买盘 |
| 14:55:24 | 23.61 | -0.51% | -0.01 | 29 | 68,469 | 卖盘 |
| 14:55:21 | 23.62 | -0.46% | +0.01 | 1 | 2,362 | 买盘 |
| 14:55:18 | 23.61 | -0.51% | +0.01 | 42 | 99,162 | 买盘 |
| 14:55:15 | 23.60 | -0.55% | -0.01 | 5 | 11,800 | 卖盘 |
| 14:55:12 | 23.61 | -0.51% | -- | 4 | 9,444 | 买盘 |
| 14:55:09 | 23.61 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:55:06 | 23.61 | -0.51% | +0.02 | 3 | 7,083 | 买盘 |
| 14:55:03 | 23.59 | -0.59% | -0.02 | 1 | 2,359 | 卖盘 |
| 14:55:00 | 23.61 | -0.51% | +0.03 | 3 | 7,083 | 买盘 |
| 14:54:57 | 23.58 | -0.63% | -0.03 | 5 | 11,790 | 卖盘 |
| 14:54:54 | 23.61 | -0.51% | +0.02 | 195 | 460,395 | 买盘 |
| 14:54:45 | 23.59 | -0.59% | -- | 1 | 2,359 | 买盘 |
| 14:54:42 | 23.59 | -0.59% | +0.01 | 10 | 23,590 | 买盘 |
| 14:54:39 | 23.58 | -0.63% | -- | 16 | 37,728 | 卖盘 |
| 14:54:30 | 23.58 | -0.63% | -- | 3 | 7,074 | 买盘 |
| 14:54:27 | 23.58 | -0.63% | -- | 0 | 0 | 中性盘 |
| 14:54:18 | 23.58 | -0.63% | -- | 4 | 9,432 | 买盘 |
| 14:54:15 | 23.58 | -0.63% | -- | 0 | 0 | 中性盘 |
| 14:54:12 | 23.58 | -0.63% | -- | 77 | 181,566 | 卖盘 |
| 14:54:09 | 23.58 | -0.63% | -- | 87 | 205,146 | 卖盘 |
| 14:54:03 | 23.58 | -0.63% | -0.01 | 20 | 47,160 | 卖盘 |
| 14:54:00 | 23.59 | -0.59% | -0.01 | 20 | 47,180 | 中性盘 |
