| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:48 | 12.52 | +0.97% | +0.01 | 1 | 1,252 | 买盘 |
| 11:29:06 | 12.51 | +0.89% | -- | 9 | 11,259 | 卖盘 |
| 11:28:36 | 12.51 | +0.89% | -- | 2 | 2,502 | 卖盘 |
| 11:27:00 | 12.51 | +0.89% | -- | 0 | 0 | 卖盘 |
| 11:26:51 | 12.51 | +0.89% | -0.01 | 100 | 125,100 | 卖盘 |
| 11:26:21 | 12.52 | +0.97% | -- | 13 | 16,276 | 卖盘 |
| 11:26:09 | 12.52 | +0.97% | -0.01 | 10 | 12,520 | 卖盘 |
| 11:25:42 | 12.53 | +1.05% | +0.01 | 13 | 16,289 | 买盘 |
| 11:25:33 | 12.52 | +0.97% | -- | 1 | 1,252 | 买盘 |
| 11:25:18 | 12.52 | +0.97% | -- | 18 | 22,536 | 买盘 |
| 11:25:03 | 12.52 | +0.97% | +0.01 | 1 | 1,252 | 买盘 |
| 11:24:48 | 12.51 | +0.89% | -- | 4 | 5,004 | 卖盘 |
| 11:24:18 | 12.51 | +0.89% | -- | 27 | 33,777 | 卖盘 |
| 11:24:09 | 12.51 | +0.89% | -- | 5 | 6,255 | 卖盘 |
| 11:23:51 | 12.51 | +0.89% | -0.01 | 33 | 41,283 | 卖盘 |
| 11:23:27 | 12.52 | +0.97% | -- | 2 | 2,504 | 卖盘 |
| 11:23:24 | 12.52 | +0.97% | -- | 10 | 12,520 | 卖盘 |
| 11:23:15 | 12.52 | +0.97% | -- | 1 | 1,252 | 卖盘 |
| 11:23:12 | 12.52 | +0.97% | -0.01 | 23 | 28,796 | 卖盘 |
| 11:23:06 | 12.53 | +1.05% | -- | 1 | 1,253 | 买盘 |
| 11:22:48 | 12.53 | +1.05% | -- | 3 | 3,759 | 买盘 |
| 11:21:24 | 12.53 | +1.05% | -- | 3 | 3,759 | 买盘 |
| 11:20:51 | 12.53 | +1.05% | -- | 6 | 7,518 | 买盘 |
| 11:20:48 | 12.53 | +1.05% | +0.01 | 34 | 42,602 | 买盘 |
| 11:20:42 | 12.52 | +0.97% | -- | 0 | 0 | 中性盘 |
| 11:20:18 | 12.52 | +0.97% | -- | 0 | 0 | 卖盘 |
| 11:20:09 | 12.52 | +0.97% | -0.01 | 12 | 15,024 | 买盘 |
| 11:20:03 | 12.53 | +1.05% | +0.01 | 28 | 35,084 | 买盘 |
| 11:20:00 | 12.52 | +0.97% | -- | 1 | 1,252 | 买盘 |
| 11:19:27 | 12.52 | +0.97% | -- | 1 | 1,252 | 卖盘 |
| 11:19:24 | 12.52 | +0.97% | -- | 3 | 3,756 | 卖盘 |
| 11:19:24 | 12.52 | +0.97% | -- | 3 | 3,756 | 中性盘 |
