| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.47 | -3.02% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.47 | -3.02% | -- | 189 | 254,583 | 卖盘 |
| 14:58:21 | 13.47 | -3.02% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 13.47 | -3.02% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 13.47 | -3.02% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 13.47 | -3.02% | +0.01 | 8 | 10,776 | 买盘 |
| 14:56:42 | 13.46 | -3.10% | -- | 1 | 1,346 | 卖盘 |
| 14:56:39 | 13.46 | -3.10% | -0.01 | 11 | 14,806 | 卖盘 |
| 14:56:33 | 13.47 | -3.02% | +0.01 | 2 | 2,694 | 买盘 |
| 14:56:30 | 13.46 | -3.10% | -0.01 | 10 | 13,460 | 卖盘 |
| 14:56:27 | 13.47 | -3.02% | +0.01 | 10 | 13,470 | 买盘 |
| 14:56:21 | 13.46 | -3.10% | -- | 22 | 29,612 | 卖盘 |
| 14:56:18 | 13.46 | -3.10% | -- | 32 | 43,072 | 卖盘 |
| 14:56:15 | 13.46 | -3.10% | -- | 2 | 2,692 | 卖盘 |
| 14:56:12 | 13.46 | -3.10% | -- | 1 | 1,346 | 卖盘 |
| 14:56:09 | 13.46 | -3.10% | -0.01 | 11 | 14,806 | 卖盘 |
| 14:56:03 | 13.47 | -3.02% | +0.01 | 4 | 5,388 | 买盘 |
| 14:56:00 | 13.46 | -3.10% | -0.01 | 29 | 39,034 | 中性盘 |
| 14:55:57 | 13.47 | -3.02% | -- | 1 | 1,347 | 买盘 |
| 14:55:54 | 13.47 | -3.02% | +0.02 | 6 | 8,082 | 买盘 |
| 14:55:51 | 13.45 | -3.17% | -- | 61 | 82,045 | 卖盘 |
| 14:55:48 | 13.45 | -3.17% | -0.01 | 3 | 4,035 | 卖盘 |
| 14:55:45 | 13.46 | -3.10% | -- | 1 | 1,346 | 买盘 |
| 14:55:42 | 13.46 | -3.10% | +0.01 | 2 | 2,692 | 买盘 |
| 14:55:39 | 13.45 | -3.17% | -0.01 | 9 | 12,105 | 卖盘 |
| 14:55:36 | 13.46 | -3.10% | +0.01 | 12 | 16,152 | 买盘 |
| 14:55:33 | 13.45 | -3.17% | -0.01 | 8 | 10,760 | 卖盘 |
| 14:55:30 | 13.46 | -3.10% | -- | 0 | 0 | 买盘 |
| 14:55:27 | 13.46 | -3.10% | +0.01 | 13 | 17,498 | 买盘 |
| 14:55:24 | 13.45 | -3.17% | -- | 25 | 33,625 | 买盘 |
| 14:55:21 | 13.45 | -3.17% | +0.01 | 32 | 43,040 | 买盘 |
| 14:55:18 | 13.44 | -3.24% | -- | 642 | 862,848 | 买盘 |
| 14:55:15 | 13.44 | -3.24% | -- | 11 | 14,784 | 买盘 |
| 14:55:12 | 13.44 | -3.24% | -- | 5 | 6,720 | 买盘 |
| 14:55:09 | 13.44 | -3.24% | -- | 6 | 8,064 | 买盘 |
| 14:55:06 | 13.44 | -3.24% | +0.01 | 11 | 14,784 | 买盘 |
| 14:55:03 | 13.43 | -3.31% | -- | 2 | 2,686 | 卖盘 |
| 14:55:00 | 13.43 | -3.31% | -- | 1 | 1,343 | 卖盘 |
| 14:54:57 | 13.43 | -3.31% | -0.01 | 12 | 16,116 | 卖盘 |
| 14:54:54 | 13.44 | -3.24% | +0.01 | 12 | 16,128 | 买盘 |
| 14:54:51 | 13.43 | -3.31% | -- | 18 | 24,174 | 卖盘 |
| 14:54:48 | 13.43 | -3.31% | -0.01 | 12 | 16,116 | 卖盘 |
| 14:54:45 | 13.44 | -3.24% | +0.01 | 1 | 1,344 | 买盘 |
| 14:54:42 | 13.43 | -3.31% | -0.01 | 2 | 2,686 | 卖盘 |
| 14:54:39 | 13.44 | -3.24% | +0.01 | 61 | 81,984 | 买盘 |
| 14:54:36 | 13.43 | -3.31% | -0.01 | 3 | 4,029 | 卖盘 |
| 14:54:30 | 13.44 | -3.24% | +0.01 | 24 | 32,256 | 买盘 |
| 14:54:21 | 13.43 | -3.31% | -0.01 | 3 | 4,029 | 卖盘 |
| 14:54:18 | 13.44 | -3.24% | -- | 9 | 12,096 | 买盘 |
| 14:54:15 | 13.44 | -3.24% | -- | 20 | 26,880 | 买盘 |
| 14:54:12 | 13.44 | -3.24% | -- | 1 | 1,344 | 买盘 |
| 14:54:06 | 13.44 | -3.24% | -- | 3 | 4,032 | 买盘 |
| 14:54:03 | 13.44 | -3.24% | -- | 10 | 13,440 | 买盘 |
| 14:54:00 | 13.44 | -3.24% | -- | 9 | 12,096 | 买盘 |
| 14:53:57 | 13.44 | -3.24% | -- | 13 | 17,472 | 买盘 |
| 14:53:51 | 13.44 | -3.24% | -- | 4 | 5,376 | 买盘 |
| 14:53:48 | 13.44 | -3.24% | -- | 2 | 2,688 | 买盘 |
| 14:53:45 | 13.44 | -3.24% | +0.01 | 1 | 1,344 | 买盘 |
| 14:53:42 | 13.43 | -3.31% | -0.01 | 82 | 110,126 | 卖盘 |
| 14:53:36 | 13.44 | -3.24% | -- | 1 | 1,344 | 买盘 |
| 14:53:33 | 13.44 | -3.24% | -- | 20 | 26,880 | 买盘 |
| 14:53:30 | 13.44 | -3.24% | -- | 10 | 13,440 | 买盘 |
| 14:53:27 | 13.44 | -3.24% | -- | 15 | 20,160 | 买盘 |
| 14:53:24 | 13.44 | -3.24% | -- | 38 | 51,072 | 买盘 |
| 14:53:21 | 13.44 | -3.24% | -- | 17 | 22,848 | 买盘 |
| 14:53:15 | 13.44 | -3.24% | -- | 19 | 25,536 | 买盘 |
| 14:53:12 | 13.44 | -3.24% | -- | 3 | 4,032 | 买盘 |
| 14:53:09 | 13.44 | -3.24% | -- | 16 | 21,504 | 买盘 |
| 14:53:06 | 13.44 | -3.24% | -- | 5 | 6,720 | 买盘 |
| 14:53:03 | 13.44 | -3.24% | -- | 263 | 353,472 | 买盘 |
| 14:52:51 | 13.44 | -3.24% | -- | 24 | 32,256 | 中性盘 |
