投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美诺华 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603538.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0031.03+2.41%--00
买盘
15:00:0031.03+2.41%-0.013361,042,608
卖盘
14:57:4731.04+2.44%--00
卖盘
14:57:0431.04+2.44%--00

中性盘

14:57:0331.04+2.44%+0.0126,208
买盘
14:56:5631.03+2.41%-0.0133102,399
卖盘
14:56:4731.04+2.44%+0.011340,352
买盘
14:56:2931.03+2.41%--1134,133
买盘
14:56:2031.03+2.41%--2371,369
卖盘
14:56:1431.03+2.41%--824,824
卖盘
14:56:1131.03+2.41%-0.01618,618
卖盘
14:56:0831.04+2.44%--1546,560
买盘
14:55:5631.04+2.44%+0.011443,456
买盘
14:55:5331.03+2.41%--26,206
卖盘
14:55:5031.03+2.41%-0.01721,721
卖盘
14:55:3831.04+2.44%+0.0113,104
买盘
14:55:2631.03+2.41%--515,515
卖盘
14:55:2031.03+2.41%--13,103
卖盘
14:55:1731.03+2.41%-0.0139,309
卖盘
14:55:1431.04+2.44%+0.01721,728
买盘
14:55:1131.03+2.41%--1443,442
卖盘
14:55:0831.03+2.41%-0.01824,824
卖盘
14:55:0531.04+2.44%--1031,040
卖盘
14:54:5331.04+2.44%--412,416
卖盘
14:54:5031.04+2.44%+0.01515,520
买盘
14:54:3531.03+2.41%-0.0126,206
卖盘
14:54:2631.04+2.44%--26,208
买盘
14:54:2331.04+2.44%-0.01618,624
卖盘
14:54:1431.05+2.48%+0.01412,420
买盘
14:54:1131.04+2.44%--00
卖盘
14:53:5031.04+2.44%--1237,248
卖盘
14:53:4731.04+2.44%--824,832
卖盘
14:53:4431.04+2.44%--00

中性盘

14:53:4131.04+2.44%--00

中性盘

14:53:3831.04+2.44%-0.011649,664
卖盘
14:53:3231.05+2.48%+0.011031,050
卖盘
14:53:2931.04+2.44%-0.011340,352
卖盘
14:53:2331.05+2.48%--2062,100
卖盘
14:53:1731.05+2.48%--00

中性盘

14:53:1431.05+2.48%-0.011546,575
卖盘
14:53:1131.06+2.51%--00

中性盘

14:53:0531.06+2.51%-0.021340,378
卖盘
14:53:0231.08+2.57%--2577,700
买盘
14:52:5031.08+2.57%--00

中性盘

14:52:4731.08+2.57%--2062,160
卖盘
14:52:3231.08+2.57%+0.0141127,428
买盘
14:52:2031.07+2.54%--2268,354
卖盘
14:52:1731.07+2.54%--1855,926
买盘
14:52:1431.07+2.54%--515,535
卖盘
14:52:1131.07+2.54%--00

中性盘

14:52:0831.07+2.54%--927,963
卖盘
14:52:0531.07+2.54%--515,535
卖盘
14:52:0531.07+2.54%--515,535

中性盘

明细下载