| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:09 | 13.96 | -0.99% | -- | 8 | 11,168 | 卖盘 |
| 14:25:57 | 13.96 | -0.99% | -- | 1 | 1,396 | 卖盘 |
| 14:25:45 | 13.96 | -0.99% | -- | 20 | 27,920 | 卖盘 |
| 14:25:24 | 13.96 | -0.99% | -- | 10 | 13,960 | 卖盘 |
| 14:24:57 | 13.96 | -0.99% | -0.01 | 1 | 1,396 | 卖盘 |
| 14:24:48 | 13.97 | -0.92% | -0.01 | 1 | 1,397 | 买盘 |
| 14:24:27 | 13.98 | -0.85% | +0.03 | 12 | 16,776 | 买盘 |
| 14:24:24 | 13.95 | -1.06% | -0.03 | 501 | 698,895 | 卖盘 |
| 14:24:21 | 13.98 | -0.85% | +0.01 | 5 | 6,990 | 买盘 |
| 14:24:18 | 13.97 | -0.92% | -- | 28 | 39,116 | 卖盘 |
| 14:24:03 | 13.97 | -0.92% | -0.01 | 7 | 9,779 | 卖盘 |
| 14:24:00 | 13.98 | -0.85% | +0.01 | 3 | 4,194 | 买盘 |
| 14:23:48 | 13.97 | -0.92% | -- | 4 | 5,588 | 卖盘 |
| 14:23:15 | 13.97 | -0.92% | -0.01 | 1 | 1,397 | 卖盘 |
| 14:23:12 | 13.98 | -0.85% | -- | 38 | 53,124 | 卖盘 |
| 14:22:57 | 13.98 | -0.85% | -- | 5 | 6,990 | 卖盘 |
| 14:22:54 | 13.98 | -0.85% | -- | 3 | 4,194 | 卖盘 |
| 14:22:51 | 13.98 | -0.85% | -- | 12 | 16,776 | 卖盘 |
| 14:22:45 | 13.98 | -0.85% | -- | 4 | 5,592 | 买盘 |
| 14:22:36 | 13.98 | -0.85% | -- | 10 | 13,980 | 买盘 |
| 14:22:30 | 13.98 | -0.85% | -- | 12 | 16,776 | 买盘 |
| 14:22:21 | 13.98 | -0.85% | -- | 5 | 6,990 | 卖盘 |
| 14:22:18 | 13.98 | -0.85% | -0.01 | 26 | 36,348 | 卖盘 |
| 14:21:39 | 13.99 | -0.78% | +0.01 | 8 | 11,192 | 买盘 |
| 14:21:24 | 13.98 | -0.85% | -- | 1 | 1,398 | 卖盘 |
| 14:21:21 | 13.98 | -0.85% | -- | 5 | 6,990 | 卖盘 |
| 14:20:54 | 13.98 | -0.85% | -- | 2 | 2,796 | 卖盘 |
| 14:20:36 | 13.98 | -0.85% | -- | 23 | 32,154 | 买盘 |
| 14:20:33 | 13.98 | -0.85% | +0.01 | 2 | 2,796 | 买盘 |
| 14:20:30 | 13.97 | -0.92% | -- | 3 | 4,191 | 卖盘 |
| 14:20:27 | 13.97 | -0.92% | -- | 102 | 142,494 | 卖盘 |
| 14:20:24 | 13.97 | -0.92% | -- | 14 | 19,558 | 卖盘 |
| 14:20:21 | 13.97 | -0.92% | -- | 41 | 57,277 | 卖盘 |
| 14:20:15 | 13.97 | -0.92% | -- | 7 | 9,779 | 卖盘 |
| 14:20:12 | 13.97 | -0.92% | -0.01 | 10 | 13,970 | 卖盘 |
| 14:20:09 | 13.98 | -0.85% | +0.01 | 22 | 30,756 | 买盘 |
| 14:20:06 | 13.97 | -0.92% | -- | 4 | 5,588 | 卖盘 |
| 14:19:57 | 13.97 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:19:54 | 13.97 | -0.92% | -0.01 | 424 | 592,328 | 卖盘 |
| 14:19:51 | 13.98 | -0.85% | -- | 3 | 4,194 | 卖盘 |
| 14:19:48 | 13.98 | -0.85% | -0.01 | 2 | 2,796 | 卖盘 |
| 14:19:45 | 13.99 | -0.78% | -- | 102 | 142,698 | 卖盘 |
| 14:19:42 | 13.99 | -0.78% | -- | 4 | 5,596 | 卖盘 |
| 14:19:12 | 13.99 | -0.78% | -0.01 | 6 | 8,394 | 卖盘 |
| 14:19:03 | 14.00 | -0.71% | -- | 2 | 2,800 | 买盘 |
| 14:19:00 | 14.00 | -0.71% | -- | 2 | 2,800 | 买盘 |
| 14:18:57 | 14.00 | -0.71% | +0.01 | 13 | 18,200 | 买盘 |
| 14:18:42 | 13.99 | -0.78% | -0.01 | 2 | 2,798 | 卖盘 |
| 14:18:18 | 14.00 | -0.71% | +0.01 | 25 | 35,000 | 买盘 |
| 14:18:15 | 13.99 | -0.78% | -0.01 | 3 | 4,197 | 卖盘 |
| 14:18:12 | 14.00 | -0.71% | +0.01 | 10 | 14,000 | 买盘 |
| 14:18:06 | 13.99 | -0.78% | -0.01 | 28 | 39,172 | 卖盘 |
| 14:17:42 | 14.00 | -0.71% | -0.01 | 1 | 1,400 | 中性盘 |
