投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美诺华 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603538.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0030.39-0.95%--00
卖盘
15:00:0030.39-0.95%-0.02217659,463
卖盘
14:57:1930.41-0.88%--00
卖盘
14:57:0130.41-0.88%--39,123
买盘
14:56:5230.41-0.88%--39,123
买盘
14:56:4630.41-0.88%--13,041
买盘
14:56:4330.41-0.88%--412,164
买盘
14:56:3430.41-0.88%-0.0156170,296
卖盘
14:56:3130.42-0.85%--1648,672
买盘
14:56:2830.42-0.85%--36109,512
买盘
14:56:2530.42-0.85%--618,252
买盘
14:56:2230.42-0.85%--618,252
买盘
14:56:1930.42-0.85%--721,294
买盘
14:56:1630.42-0.85%+0.011030,420
买盘
14:56:1030.41-0.88%+0.02927,369
卖盘
14:56:0130.39-0.95%-0.011030,390
卖盘
14:55:5830.40-0.91%--13,040
卖盘
14:55:5530.40-0.91%--13,040
买盘
14:55:5230.40-0.91%-0.0139,120
卖盘
14:55:4930.41-0.88%+0.0239,123
买盘
14:55:4630.39-0.95%--00
卖盘
14:55:4330.39-0.95%--00
卖盘
14:55:4030.39-0.95%-0.0313,039
卖盘
14:55:3730.42-0.85%--13,042
买盘
14:55:2830.42-0.85%+0.0313,042
买盘
14:55:2530.39-0.95%--26,078
卖盘
14:55:1930.39-0.95%--515,195
买盘
14:55:1630.39-0.95%--13,039
买盘
14:55:1330.39-0.95%--515,195
买盘
14:55:1030.39-0.95%--13,039
卖盘
14:55:0730.39-0.95%--1339,507
卖盘
14:55:0430.39-0.95%-0.01721,273
卖盘
14:55:0130.40-0.91%--412,160
卖盘
14:54:5830.40-0.91%--00
卖盘
14:54:5530.40-0.91%--515,200
卖盘
14:54:4630.40-0.91%--00
卖盘
14:54:4330.40-0.91%--412,160
卖盘
14:54:3730.40-0.91%--39,120
卖盘
14:54:3430.40-0.91%--1545,600
买盘
14:54:3130.40-0.91%--721,280
买盘
14:54:2830.40-0.91%--721,280
买盘
14:54:2530.40-0.91%+0.01618,240
买盘
14:54:2230.39-0.95%--1030,390
卖盘
14:54:1930.39-0.95%+0.01721,273
卖盘
14:54:1330.38-0.98%--1236,456
买盘
14:54:0430.38-0.98%--1030,380
买盘
14:53:5230.38-0.98%--13,038
买盘
14:53:4330.38-0.98%--1957,722
买盘
14:53:3430.38-0.98%--13,038
买盘
14:53:1930.38-0.98%+0.01515,190
买盘
14:53:1630.37-1.01%+0.01515,185
买盘
14:53:1030.36-1.04%--618,216
卖盘
14:53:0730.36-1.04%+0.0113,036

中性盘

14:53:0130.35-1.08%--41124,435
卖盘
14:52:5830.35-1.08%-0.0313,035
卖盘
14:52:5530.38-0.98%+0.012266,836

中性盘

14:52:4930.37-1.01%-0.0139,111
卖盘
14:52:4630.38-0.98%-0.011751,646
卖盘
14:52:4330.39-0.95%--00
买盘
14:52:4030.39-0.95%--515,195
卖盘
14:52:3430.39-0.95%--13,039
卖盘
14:52:3130.39-0.95%--1648,624
卖盘
14:52:2830.39-0.95%--515,195

中性盘

14:52:2530.39-0.95%--13,039

中性盘

14:52:2230.39-0.95%--2163,819
卖盘
14:52:1930.39-0.95%--39,117

中性盘

明细下载