| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:44 | 11.53 | -0.52% | -0.01 | 7 | 8,071 | 中性盘 |
| 11:28:59 | 11.54 | -0.43% | -- | 0 | 0 | 买盘 |
| 11:28:47 | 11.54 | -0.43% | -- | 0 | 0 | 中性盘 |
| 11:28:20 | 11.54 | -0.43% | -- | 0 | 0 | 买盘 |
| 11:28:17 | 11.54 | -0.43% | -- | 89 | 102,706 | 买盘 |
| 11:27:41 | 11.54 | -0.43% | +0.04 | 2 | 2,308 | 买盘 |
| 11:27:32 | 11.50 | -0.78% | -0.03 | 4 | 4,600 | 卖盘 |
| 11:27:08 | 11.53 | -0.52% | -- | 0 | 0 | 买盘 |
| 11:27:02 | 11.53 | -0.52% | +0.03 | 55 | 63,415 | 买盘 |
| 11:25:14 | 11.50 | -0.78% | -- | 2 | 2,300 | 买盘 |
| 11:25:11 | 11.50 | -0.78% | -- | 1 | 1,150 | 买盘 |
| 11:25:08 | 11.50 | -0.78% | +0.01 | 4 | 4,600 | 卖盘 |
| 11:25:05 | 11.49 | -0.86% | -- | 0 | 0 | 卖盘 |
| 11:24:56 | 11.49 | -0.86% | -0.02 | 1 | 1,149 | 卖盘 |
| 11:24:29 | 11.51 | -0.69% | -0.01 | 11 | 12,661 | 中性盘 |
| 11:24:05 | 11.52 | -0.60% | -- | 0 | 0 | 中性盘 |
| 11:23:53 | 11.52 | -0.60% | -- | 0 | 0 | 买盘 |
| 11:23:41 | 11.52 | -0.60% | -- | 23 | 26,496 | 中性盘 |
| 11:23:29 | 11.52 | -0.60% | -- | 0 | 0 | 中性盘 |
| 11:23:17 | 11.52 | -0.60% | +0.01 | 1 | 1,152 | 卖盘 |
| 11:22:35 | 11.51 | -0.69% | -- | 0 | 0 | 卖盘 |
| 11:22:32 | 11.51 | -0.69% | -- | 247 | 284,297 | 买盘 |
| 11:22:02 | 11.51 | -0.69% | +0.02 | 34 | 39,134 | 买盘 |
| 11:21:53 | 11.49 | -0.86% | -- | 0 | 0 | 卖盘 |
| 11:21:50 | 11.49 | -0.86% | +0.01 | 1 | 1,149 | 买盘 |
| 11:21:35 | 11.48 | -0.95% | -- | 0 | 0 | 卖盘 |
| 11:21:32 | 11.48 | -0.95% | -0.01 | 7 | 8,036 | 卖盘 |
| 11:21:11 | 11.49 | -0.86% | -0.02 | 100 | 114,900 | 卖盘 |
| 11:21:08 | 11.51 | -0.69% | +0.02 | 34 | 39,134 | 买盘 |
| 11:21:05 | 11.49 | -0.86% | -0.02 | 1 | 1,149 | 卖盘 |
| 11:20:56 | 11.51 | -0.69% | -- | 5 | 5,755 | 买盘 |
| 11:20:47 | 11.51 | -0.69% | +0.01 | 20 | 23,020 | 买盘 |
| 11:20:44 | 11.50 | -0.78% | -- | 5 | 5,750 | 卖盘 |
| 11:20:41 | 11.50 | -0.78% | -- | 1 | 1,150 | 卖盘 |
| 11:20:38 | 11.50 | -0.78% | -- | 13 | 14,950 | 买盘 |
| 11:20:17 | 11.50 | -0.78% | -- | 7 | 8,050 | 买盘 |
| 11:20:14 | 11.50 | -0.78% | -- | 0 | 0 | 买盘 |
| 11:20:08 | 11.50 | -0.78% | +0.02 | 8 | 9,200 | 买盘 |
| 11:20:05 | 11.48 | -0.95% | +0.01 | 31 | 35,588 | 买盘 |
| 11:18:53 | 11.47 | -1.04% | -- | 4 | 4,588 | 买盘 |
| 11:18:35 | 11.47 | -1.04% | +0.01 | 1 | 1,147 | 卖盘 |
| 11:18:32 | 11.46 | -1.12% | -- | 0 | 0 | 卖盘 |
| 11:18:17 | 11.46 | -1.12% | -- | 0 | 0 | 中性盘 |
