| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.46 | +0.91% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 24.46 | +0.91% | -0.01 | 206 | 503,876 | 卖盘 |
| 14:59:47 | 24.47 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:58:59 | 24.47 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 24.47 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 24.47 | +0.95% | +0.01 | 8 | 19,576 | 买盘 |
| 14:56:56 | 24.46 | +0.91% | -0.01 | 1 | 2,446 | 卖盘 |
| 14:56:50 | 24.47 | +0.95% | -- | 9 | 22,023 | 买盘 |
| 14:56:47 | 24.47 | +0.95% | +0.02 | 5 | 12,235 | 买盘 |
| 14:56:41 | 24.45 | +0.87% | -- | 0 | 0 | 卖盘 |
| 14:56:38 | 24.45 | +0.87% | -0.03 | 16 | 39,120 | 卖盘 |
| 14:56:35 | 24.48 | +0.99% | -- | 7 | 17,136 | 买盘 |
| 14:56:20 | 24.48 | +0.99% | +0.01 | 4 | 9,792 | 买盘 |
| 14:56:14 | 24.47 | +0.95% | -- | 5 | 12,235 | 卖盘 |
| 14:56:08 | 24.47 | +0.95% | +0.01 | 1 | 2,447 | 买盘 |
| 14:56:05 | 24.46 | +0.91% | -- | 6 | 14,676 | 中性盘 |
| 14:56:02 | 24.46 | +0.91% | -0.02 | 7 | 17,122 | 卖盘 |
| 14:55:59 | 24.48 | +0.99% | -- | 2 | 4,896 | 买盘 |
| 14:55:56 | 24.48 | +0.99% | +0.01 | 1 | 2,448 | 买盘 |
| 14:55:53 | 24.47 | +0.95% | -0.01 | 3 | 7,341 | 卖盘 |
| 14:55:50 | 24.48 | +0.99% | -- | 10 | 24,480 | 买盘 |
| 14:55:44 | 24.48 | +0.99% | -- | 6 | 14,688 | 买盘 |
| 14:55:32 | 24.48 | +0.99% | +0.01 | 1 | 2,448 | 买盘 |
| 14:55:29 | 24.47 | +0.95% | -- | 10 | 24,470 | 卖盘 |
| 14:55:26 | 24.47 | +0.95% | -- | 7 | 17,129 | 买盘 |
| 14:55:20 | 24.47 | +0.95% | +0.01 | 1 | 2,447 | 买盘 |
| 14:55:17 | 24.46 | +0.91% | -- | 11 | 26,906 | 买盘 |
| 14:55:14 | 24.46 | +0.91% | -- | 1 | 2,446 | 买盘 |
| 14:55:08 | 24.46 | +0.91% | -- | 1 | 2,446 | 买盘 |
| 14:54:59 | 24.46 | +0.91% | -0.01 | 2 | 4,892 | 卖盘 |
| 14:54:56 | 24.47 | +0.95% | -- | 6 | 14,682 | 买盘 |
| 14:54:53 | 24.47 | +0.95% | +0.02 | 6 | 14,682 | 买盘 |
| 14:54:50 | 24.45 | +0.87% | -- | 17 | 41,565 | 卖盘 |
| 14:54:47 | 24.45 | +0.87% | -0.02 | 32 | 78,240 | 卖盘 |
| 14:54:44 | 24.47 | +0.95% | -0.01 | 1 | 2,447 | 卖盘 |
| 14:54:41 | 24.48 | +0.99% | -- | 1 | 2,448 | 买盘 |
| 14:54:29 | 24.48 | +0.99% | +0.01 | 3 | 7,344 | 买盘 |
| 14:54:26 | 24.47 | +0.95% | -0.01 | 3 | 7,341 | 卖盘 |
| 14:54:20 | 24.48 | +0.99% | -0.01 | 8 | 19,584 | 中性盘 |
