投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603348.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.540 200 0.00%
25.530 6400 0.15%
25.520 3400 0.08%
25.510 64500 1.51%
25.500 11100 0.26%
25.480 2500 0.06%
25.470 4500 0.11%
25.460 19000 0.45%
25.450 7000 0.16%
25.440 15700 0.37%
25.430 14600 0.34%
25.420 9400 0.22%
25.410 4100 0.10%
25.400 5900 0.14%
25.390 14000 0.33%
25.380 26800 0.63%
25.370 18900 0.44%
25.360 55200 1.29%
25.350 40000 0.94%
25.340 37100 0.87%
25.330 41000 0.96%
25.320 36700 0.86%
25.310 41500 0.97%
25.300 93200 2.19%
25.290 47000 1.10%
25.280 44400 1.04%
25.270 34500 0.81%
25.260 120100 2.82%
25.250 93300 2.19%
25.240 56400 1.32%
25.230 114400 2.68%
25.220 94700 2.22%
25.210 111100 2.60%
25.200 256300 6.01%
25.190 215951 5.06%
25.180 131000 3.07%
25.170 156100 3.66%
25.160 144100 3.38%
25.150 293300 6.88%
25.140 92900 2.18%
25.130 74500 1.75%
25.120 56600 1.33%
25.110 34400 0.81%
25.100 73200 1.72%
25.090 45900 1.08%
25.080 41900 0.98%
25.070 48400 1.13%
25.060 60100 1.41%
25.050 38900 0.91%
25.040 57300 1.34%
25.030 65700 1.54%
25.020 53000 1.24%
25.010 107500 2.52%
25.000 71900 1.69%
24.990 25000 0.59%
24.980 33400 0.78%
24.970 25300 0.59%
24.960 3600 0.08%
24.950 15400 0.36%
24.940 19700 0.46%
24.930 37400 0.88%
24.920 2300 0.05%
24.910 6500 0.15%
24.900 13300 0.31%
24.890 15800 0.37%
24.880 10900 0.26%
24.870 4900 0.11%
24.850 37200 0.87%
24.840 15000 0.35%
24.830 10000 0.23%
24.820 12700 0.30%
24.810 29600 0.69%
24.800 29200 0.68%
24.790 20600 0.48%
24.780 19500 0.46%
24.770 11900 0.28%
24.760 43600 1.02%
24.750 42100 0.99%
24.740 4500 0.11%
24.730 4900 0.11%
24.720 19300 0.45%
24.710 6200 0.15%
24.700 13800 0.32%
24.690 19200 0.45%
24.680 14800 0.35%
24.670 50600 1.19%
24.660 16200 0.38%
24.650 21600 0.51%
24.640 8400 0.20%
24.630 11600 0.27%
24.620 33100 0.78%
24.610 13800 0.32%
24.600 4900 0.11%
24.590 400 0.01%
24.580 13300 0.31%
24.570 2000 0.05%
24.560 19100 0.45%
24.550 4000 0.09%
24.540 1600 0.04%
24.530 6100 0.14%
24.520 2600 0.06%
24.510 8600 0.20%
24.500 4600 0.11%
24.490 5200 0.12%
24.480 11800 0.28%
24.450 4000 0.09%
24.440 300 0.01%
24.430 1000 0.02%
24.420 18200 0.43%
24.390 5700 0.13%
24.370 1100 0.03%
24.350 6000 0.14%
24.330 4400 0.10%
24.320 8600 0.20%
24.310 1300 0.03%