投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603348.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.680 1700 0.06%
45.670 1400 0.05%
45.650 800 0.03%
45.600 8700 0.31%
45.580 1200 0.04%
45.560 600 0.02%
45.550 1200 0.04%
45.530 100 0.00%
45.520 2100 0.07%
45.510 4500 0.16%
45.500 30600 1.09%
45.490 200 0.01%
45.470 3500 0.12%
45.400 1300 0.05%
45.310 1300 0.05%
45.300 12600 0.45%
45.290 8300 0.29%
45.280 4500 0.16%
45.220 2400 0.09%
45.210 2000 0.07%
45.200 7800 0.28%
45.190 27100 0.96%
45.180 10300 0.37%
45.170 1000 0.04%
45.160 3700 0.13%
45.150 5100 0.18%
45.140 8900 0.32%
45.130 9600 0.34%
45.120 2300 0.08%
45.110 14900 0.53%
45.100 37800 1.34%
45.090 20700 0.74%
45.080 53000 1.88%
45.070 24400 0.87%
45.060 18400 0.65%
45.050 6800 0.24%
45.030 5600 0.20%
45.020 10000 0.36%
45.010 38800 1.38%
45.000 28800 1.02%
44.990 30400 1.08%
44.980 13100 0.47%
44.970 700 0.02%
44.960 1300 0.05%
44.950 6400 0.23%
44.940 1100 0.04%
44.930 5100 0.18%
44.900 10600 0.38%
44.890 1000 0.04%
44.880 9200 0.33%
44.870 1700 0.06%
44.860 7000 0.25%
44.850 18800 0.67%
44.840 11500 0.41%
44.830 100 0.00%
44.820 2900 0.10%
44.810 2600 0.09%
44.800 25100 0.89%
44.790 13400 0.48%
44.780 4900 0.17%
44.770 4800 0.17%
44.760 14400 0.51%
44.750 10200 0.36%
44.740 10300 0.37%
44.730 32100 1.14%
44.720 15400 0.55%
44.710 23500 0.84%
44.700 71600 2.54%
44.690 43500 1.55%
44.680 4400 0.16%
44.670 4600 0.16%
44.660 31900 1.13%
44.650 36100 1.28%
44.640 9900 0.35%
44.630 30700 1.09%
44.620 30600 1.09%
44.610 5100 0.18%
44.600 83300 2.96%
44.590 34200 1.22%
44.580 58400 2.08%
44.570 21400 0.76%
44.560 54200 1.93%
44.550 53851 1.91%
44.540 19800 0.70%
44.530 16200 0.58%
44.520 16700 0.59%
44.510 14100 0.50%
44.500 148400 5.27%
44.490 34400 1.22%
44.480 56600 2.01%
44.470 27000 0.96%
44.460 16800 0.60%
44.450 35700 1.27%
44.440 39000 1.39%
44.430 38400 1.36%
44.420 22000 0.78%
44.410 33100 1.18%
44.400 73100 2.60%
44.390 17900 0.64%
44.380 62300 2.21%
44.370 32300 1.15%
44.360 26000 0.92%
44.350 23800 0.85%
44.340 13500 0.48%
44.330 6500 0.23%
44.320 16800 0.60%
44.310 50800 1.81%
44.300 51600 1.83%
44.290 12500 0.44%
44.280 15200 0.54%
44.270 2500 0.09%
44.260 25700 0.91%
44.250 18400 0.65%
44.240 5700 0.20%
44.230 8400 0.30%
44.220 9600 0.34%
44.210 1700 0.06%
44.200 31600 1.12%
44.190 6200 0.22%
44.180 24500 0.87%
44.170 7200 0.26%
44.160 5900 0.21%
44.150 23200 0.82%
44.140 5200 0.18%
44.130 15400 0.55%
44.120 30000 1.07%
44.110 28500 1.01%
44.100 65400 2.32%
44.090 11300 0.40%
44.080 40251 1.43%
44.070 13900 0.49%
44.060 4200 0.15%
44.050 35700 1.27%
44.040 8551 0.30%
44.030 26451 0.94%
44.020 24649 0.88%
44.010 16249 0.58%
44.000 39500 1.40%
43.990 4900 0.17%
43.980 13100 0.47%
43.970 4000 0.14%
43.960 6800 0.24%
43.950 3500 0.12%
43.910 9800 0.35%
43.900 10600 0.38%
43.890 16100 0.57%
43.880 2700 0.10%
43.860 3300 0.12%
43.850 5500 0.20%
43.830 1600 0.06%