| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:06 | 21.06 | -1.54% | +0.02 | 27 | 56,862 | 买盘 |
| 14:25:00 | 21.04 | -1.64% | -- | 1 | 2,104 | 卖盘 |
| 14:24:57 | 21.04 | -1.64% | -- | 4 | 8,416 | 卖盘 |
| 14:24:39 | 21.04 | -1.64% | -- | 1 | 2,104 | 卖盘 |
| 14:24:18 | 21.04 | -1.64% | -0.01 | 64 | 134,656 | 卖盘 |
| 14:24:15 | 21.05 | -1.59% | -- | 41 | 86,305 | 买盘 |
| 14:24:12 | 21.05 | -1.59% | -- | 107 | 225,235 | 买盘 |
| 14:24:09 | 21.05 | -1.59% | -- | 1 | 2,105 | 买盘 |
| 14:23:45 | 21.05 | -1.59% | -- | 1 | 2,105 | 买盘 |
| 14:23:21 | 21.05 | -1.59% | -0.01 | 125 | 263,125 | 卖盘 |
| 14:23:00 | 21.06 | -1.54% | -0.01 | 10 | 21,060 | 卖盘 |
| 14:22:45 | 21.07 | -1.50% | +0.01 | 3 | 6,321 | 中性盘 |
| 14:22:42 | 21.06 | -1.54% | -0.01 | 11 | 23,166 | 卖盘 |
| 14:22:36 | 21.07 | -1.50% | -0.01 | 15 | 31,605 | 买盘 |
| 14:22:33 | 21.08 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:22:09 | 21.08 | -1.45% | +0.02 | 1 | 2,108 | 买盘 |
| 14:21:57 | 21.06 | -1.54% | -- | 1 | 2,106 | 卖盘 |
| 14:21:51 | 21.06 | -1.54% | -- | 20 | 42,120 | 卖盘 |
| 14:21:48 | 21.06 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:21:33 | 21.06 | -1.54% | -- | 20 | 42,120 | 卖盘 |
| 14:21:15 | 21.06 | -1.54% | -0.02 | 1 | 2,106 | 卖盘 |
| 14:21:00 | 21.08 | -1.45% | -- | 19 | 40,052 | 买盘 |
| 14:20:54 | 21.08 | -1.45% | +0.01 | 1 | 2,108 | 买盘 |
| 14:20:48 | 21.07 | -1.50% | -- | 2 | 4,214 | 买盘 |
| 14:20:30 | 21.07 | -1.50% | -0.01 | 6 | 12,642 | 卖盘 |
| 14:20:24 | 21.08 | -1.45% | +0.01 | 1 | 2,108 | 买盘 |
| 14:20:18 | 21.07 | -1.50% | -- | 5 | 10,535 | 买盘 |
| 14:20:15 | 21.07 | -1.50% | -- | 5 | 10,535 | 卖盘 |
| 14:20:06 | 21.07 | -1.50% | -- | 0 | 0 | 中性盘 |
| 14:20:03 | 21.07 | -1.50% | -0.01 | 4 | 8,428 | 卖盘 |
| 14:20:00 | 21.08 | -1.45% | -0.01 | 5 | 10,540 | 买盘 |
| 14:19:57 | 21.09 | -1.40% | -- | 0 | 0 | 买盘 |
| 14:19:36 | 21.09 | -1.40% | -- | 1 | 2,109 | 买盘 |
| 14:19:27 | 21.09 | -1.40% | -0.01 | 2 | 4,218 | 卖盘 |
| 14:18:36 | 21.10 | -1.36% | +0.01 | 7 | 14,770 | 买盘 |
| 14:18:21 | 21.09 | -1.40% | -0.01 | 3 | 6,327 | 卖盘 |
| 14:17:39 | 21.10 | -1.36% | -0.01 | 5 | 10,550 | 中性盘 |
