投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 文灿股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603348.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0019.28-3.02%--00
卖盘
15:00:0019.28-3.02%--5231,010,233
卖盘
14:59:4319.28-3.02%--00
卖盘
14:59:4019.28-3.02%--00
卖盘
14:59:2619.28-3.02%--00
卖盘
14:59:2219.28-3.02%--00
卖盘
14:57:0319.28-3.02%--00
卖盘
14:56:5619.28-3.02%--611,568
卖盘
14:56:5019.28-3.02%--1121,208
买盘
14:56:4719.28-3.02%--59,640
买盘
14:56:3819.28-3.02%--3567,480
卖盘
14:56:3519.28-3.02%--3567,480
卖盘
14:56:3219.28-3.02%--35,784
卖盘
14:56:2919.28-3.02%+0.01147283,416
买盘
14:56:2619.27-3.07%+0.0111,927
卖盘
14:56:2019.26-3.12%--00
卖盘
14:56:1719.26-3.12%-0.02234451,859
卖盘
14:56:1419.28-3.02%--59,640
卖盘
14:56:1119.28-3.02%--2548,200
买盘
14:56:0819.28-3.02%+0.012140,488
买盘
14:56:0219.27-3.07%+0.012038,540
买盘
14:55:5619.26-3.12%-0.011019,260
卖盘
14:55:5319.27-3.07%+0.0159,635
买盘
14:55:4419.26-3.12%--1528,890
卖盘
14:55:4119.26-3.12%-0.022446,224
卖盘
14:55:3819.28-3.02%+0.022446,272
买盘
14:55:2919.26-3.12%-0.012446,628
卖盘
14:55:2619.27-3.07%--11,927
买盘
14:55:2319.27-3.07%+0.012038,540
买盘
14:55:1719.26-3.12%--1019,260
卖盘
14:55:1419.26-3.12%-0.012752,002
卖盘
14:55:1119.27-3.07%--3261,664
买盘
14:55:0519.27-3.07%--1121,197
买盘
14:54:5619.27-3.07%--1732,759
卖盘
14:54:5319.27-3.07%-0.011325,051
卖盘
14:54:5019.28-3.02%+0.0123,856
买盘
14:54:3819.27-3.07%--1528,905
卖盘
14:54:3519.27-3.07%-0.011019,270
卖盘
14:54:3219.28-3.02%--2650,128
买盘
14:54:2319.28-3.02%--917,352
买盘
14:54:0519.28-3.02%--47,712
卖盘
14:53:5919.28-3.02%-0.011019,280
卖盘
14:53:5619.29-2.97%+0.012038,580
买盘
14:53:5319.28-3.02%--2650,128
卖盘
14:53:4719.28-3.02%--3057,840
卖盘
14:53:3819.28-3.02%--1834,704
卖盘
14:53:2619.28-3.02%-0.01611,568
卖盘
14:53:0819.29-2.97%+0.011019,290
买盘
14:52:5919.28-3.02%--23,856
卖盘
14:52:4719.28-3.02%--815,424
卖盘
14:52:3819.28-3.02%-0.01815,424
卖盘
14:52:1719.29-2.97%--35,787
买盘
14:52:1419.29-2.97%--1019,290
买盘
14:52:0819.29-2.97%--11,929
买盘
14:52:0519.29-2.97%--3669,444
卖盘
14:51:5319.29-2.97%-0.011019,290
卖盘
14:51:4719.30-2.92%--11,930
买盘
14:51:3819.30-2.92%+0.011019,300
买盘
14:51:0219.29-2.97%--2038,580
卖盘
14:50:5319.29-2.97%+0.011428,491
买盘
14:50:5019.28-3.02%-0.011019,280
卖盘
14:50:4419.29-2.97%+0.011019,290
买盘
14:50:3219.28-3.02%--815,424

中性盘

明细下载(当天成交明细晚六点后提供下载)