投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 文灿股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603348.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0116.74+0.48%--00
卖盘
15:00:0116.74+0.48%-0.01331555,601
卖盘
14:58:5216.75+0.54%--00
买盘
14:57:4916.75+0.54%--00
买盘
14:57:2316.75+0.54%--00

中性盘

14:57:0216.75+0.54%--00
买盘
14:56:5316.75+0.54%+0.011118,425
买盘
14:56:5016.74+0.48%-0.0135,022
卖盘
14:56:4716.75+0.54%+0.01915,075
买盘
14:56:4416.74+0.48%+0.015083,700
买盘
14:56:3816.73+0.42%-0.011220,076
卖盘
14:56:3216.74+0.48%--58,370
买盘
14:56:2916.74+0.48%+0.0111,674
买盘
14:56:2616.73+0.42%+0.01813,384
买盘
14:56:2316.72+0.36%--00
卖盘
14:56:2016.72+0.36%-0.013050,160
卖盘
14:56:1416.73+0.42%--1118,403
卖盘
14:55:5916.73+0.42%--2135,133
买盘
14:55:5616.73+0.42%--1016,730
买盘
14:55:4116.73+0.42%--1016,730
买盘
14:55:3816.73+0.42%--2033,460
买盘
14:55:3516.73+0.42%--23,346
买盘
14:55:2616.73+0.42%--2033,460
买盘
14:55:2316.73+0.42%--3050,190
买盘
14:55:2016.73+0.42%+0.0158,365
买盘
14:55:1716.72+0.36%--11,672
卖盘
14:55:1116.72+0.36%--1423,408
买盘
14:55:0516.72+0.36%+0.012745,144
卖盘
14:54:5016.71+0.30%--00
卖盘
14:54:4116.71+0.30%--58,355
卖盘
14:54:3816.71+0.30%-0.012033,420
卖盘
14:54:3516.72+0.36%--35,016
卖盘
14:54:2916.72+0.36%--23,344
买盘
14:54:2016.72+0.36%--35,016
卖盘
14:54:1116.72+0.36%--46,688
卖盘
14:54:0516.72+0.36%-0.033456,848
卖盘
14:54:0216.75+0.54%--00
买盘
14:53:4716.75+0.54%--00
买盘
14:53:1716.75+0.54%--00
买盘
14:53:0816.75+0.54%+0.043050,250
买盘
14:53:0516.71+0.30%-0.03112187,152
卖盘
14:52:5616.74+0.48%--23,348
卖盘
14:52:5316.74+0.48%--109182,466
买盘
14:52:4416.74+0.48%+0.0135,022
买盘
14:52:3816.73+0.42%-0.0135,019
卖盘
14:52:3216.74+0.48%+0.011016,740
买盘
14:52:2316.73+0.42%--3050,190

中性盘

14:52:2016.73+0.42%--58,365
买盘
14:52:0816.73+0.42%--1525,095
卖盘
14:52:0216.73+0.42%-0.0246,692
卖盘
14:51:5616.75+0.54%--00
买盘
14:51:3816.75+0.54%--1016,750
买盘
14:51:1116.75+0.54%--4168,675
卖盘
14:51:0816.75+0.54%-0.01711,725
卖盘
14:51:0516.76+0.60%--11,676
买盘
14:51:0216.76+0.60%--35,028
买盘
14:50:5916.76+0.60%--58,380
买盘
14:50:5616.76+0.60%+0.0123,352
买盘
14:50:5316.75+0.54%-0.022236,850
买盘
14:50:3216.77+0.66%--00
买盘
14:50:2916.77+0.66%--00
买盘
14:50:2316.77+0.66%+0.042338,571
买盘
14:50:2016.73+0.42%-0.021118,403
买盘
14:50:1716.75+0.54%--3456,950
卖盘
14:50:1416.75+0.54%+0.021830,150
买盘
14:50:1116.73+0.42%+0.0135,019
买盘
14:50:0816.72+0.36%-0.011931,768
卖盘
14:50:0516.73+0.42%--23,346
买盘
14:49:4716.73+0.42%--100167,300
买盘
14:49:3816.73+0.42%--711,711
买盘
14:49:2616.73+0.42%--00
买盘
14:49:2316.73+0.42%+0.021321,749
买盘
14:49:2016.71+0.30%--2440,104
买盘
14:49:1716.71+0.30%--35,013
买盘
14:49:1416.71+0.30%--1016,710
买盘
14:49:1116.71+0.30%--46,684
买盘
14:49:0816.71+0.30%--1118,381
买盘
14:49:0216.71+0.30%--00

中性盘

14:48:4416.71+0.30%--00
买盘
14:48:3816.71+0.30%--58,355
买盘
14:48:2616.71+0.30%--610,026
买盘
14:48:1416.71+0.30%--1321,723

中性盘

明细下载(当天成交明细晚六点后提供下载)