| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:51 | 19.97 | -0.30% | -0.01 | 2 | 3,994 | 卖盘 |
| 14:38:39 | 19.98 | -0.25% | +0.01 | 10 | 19,980 | 买盘 |
| 14:38:21 | 19.97 | -0.30% | -0.01 | 1 | 1,997 | 卖盘 |
| 14:38:06 | 19.98 | -0.25% | +0.02 | 10 | 19,980 | 买盘 |
| 14:37:54 | 19.96 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:37:51 | 19.96 | -0.35% | -0.01 | 1 | 1,996 | 卖盘 |
| 14:37:21 | 19.97 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:37:18 | 19.97 | -0.30% | +0.02 | 215 | 429,355 | 买盘 |
| 14:36:54 | 19.95 | -0.40% | +0.01 | 4 | 7,980 | 买盘 |
| 14:36:51 | 19.94 | -0.45% | -0.01 | 1 | 1,994 | 卖盘 |
| 14:36:48 | 19.95 | -0.40% | -- | 2 | 3,990 | 买盘 |
| 14:36:39 | 19.95 | -0.40% | -- | 18 | 35,910 | 卖盘 |
| 14:36:30 | 19.95 | -0.40% | -0.01 | 1 | 1,995 | 卖盘 |
| 14:36:24 | 19.96 | -0.35% | +0.01 | 2 | 3,992 | 买盘 |
| 14:36:21 | 19.95 | -0.40% | -0.01 | 1 | 1,995 | 卖盘 |
| 14:35:57 | 19.96 | -0.35% | -- | 0 | 0 | 中性盘 |
| 14:35:51 | 19.96 | -0.35% | -0.01 | 3 | 5,988 | 卖盘 |
| 14:35:33 | 19.97 | -0.30% | -- | 0 | 0 | 中性盘 |
| 14:35:30 | 19.97 | -0.30% | -- | 5 | 9,985 | 买盘 |
| 14:34:51 | 19.97 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:34:45 | 19.97 | -0.30% | -0.01 | 100 | 199,700 | 买盘 |
| 14:34:39 | 19.98 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:34:36 | 19.98 | -0.25% | +0.02 | 200 | 399,600 | 买盘 |
| 14:34:24 | 19.96 | -0.35% | +0.01 | 1 | 1,996 | 买盘 |
| 14:34:21 | 19.95 | -0.40% | -0.01 | 1 | 1,995 | 卖盘 |
| 14:34:18 | 19.96 | -0.35% | +0.01 | 5 | 9,980 | 卖盘 |
| 14:34:09 | 19.95 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:34:03 | 19.95 | -0.40% | -0.01 | 24 | 47,880 | 卖盘 |
| 14:34:00 | 19.96 | -0.35% | +0.01 | 11 | 21,956 | 买盘 |
| 14:33:45 | 19.95 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:33:21 | 19.95 | -0.40% | -0.02 | 2 | 3,990 | 卖盘 |
| 14:33:18 | 19.97 | -0.30% | +0.03 | 37 | 73,889 | 买盘 |
| 14:33:15 | 19.94 | -0.45% | -- | 2 | 3,988 | 卖盘 |
| 14:33:09 | 19.94 | -0.45% | -0.01 | 8 | 15,952 | 卖盘 |
| 14:33:06 | 19.95 | -0.40% | +0.01 | 31 | 61,845 | 买盘 |
| 14:32:51 | 19.94 | -0.45% | -0.01 | 1 | 1,994 | 卖盘 |
| 14:32:45 | 19.95 | -0.40% | -- | 3 | 5,985 | 买盘 |
| 14:32:42 | 19.95 | -0.40% | -- | 5 | 9,975 | 买盘 |
| 14:32:39 | 19.95 | -0.40% | -- | 5 | 9,975 | 卖盘 |
| 14:32:36 | 19.95 | -0.40% | -0.01 | 30 | 59,850 | 卖盘 |
| 14:32:27 | 19.96 | -0.35% | +0.01 | 5 | 9,980 | 买盘 |
| 14:32:21 | 19.95 | -0.40% | -0.01 | 5 | 9,975 | 卖盘 |
| 14:31:57 | 19.96 | -0.35% | +0.01 | 10 | 19,960 | 买盘 |
| 14:31:51 | 19.95 | -0.40% | -- | 2 | 3,990 | 卖盘 |
| 14:31:21 | 19.95 | -0.40% | -- | 1 | 1,995 | 卖盘 |
| 14:30:57 | 19.95 | -0.40% | -- | 1 | 1,995 | 卖盘 |
| 14:30:54 | 19.95 | -0.40% | -- | 2 | 3,990 | 卖盘 |
| 14:30:51 | 19.95 | -0.40% | -- | 2 | 3,990 | 卖盘 |
| 14:30:48 | 19.95 | -0.40% | -- | 2 | 3,990 | 卖盘 |
| 14:30:45 | 19.95 | -0.40% | -- | 2 | 3,990 | 卖盘 |
| 14:30:42 | 19.95 | -0.40% | -0.01 | 4 | 7,980 | 卖盘 |
| 14:30:39 | 19.96 | -0.35% | +0.01 | 8 | 15,968 | 买盘 |
| 14:30:36 | 19.95 | -0.40% | -- | 23 | 45,885 | 卖盘 |
| 14:30:33 | 19.95 | -0.40% | -- | 4 | 7,980 | 卖盘 |
| 14:30:30 | 19.95 | -0.40% | -- | 6 | 11,970 | 卖盘 |
| 14:30:27 | 19.95 | -0.40% | -- | 7 | 13,965 | 卖盘 |
| 14:30:24 | 19.95 | -0.40% | -0.01 | 19 | 37,905 | 卖盘 |
| 14:30:21 | 19.96 | -0.35% | -0.02 | 1 | 1,996 | 卖盘 |
| 14:30:18 | 19.98 | -0.25% | -0.01 | 86 | 171,828 | 卖盘 |
| 14:30:06 | 19.99 | -0.20% | +0.01 | 8 | 15,992 | 买盘 |
| 14:30:03 | 19.98 | -0.25% | -- | 1 | 1,998 | 卖盘 |
| 14:29:51 | 19.98 | -0.25% | -- | 4 | 7,992 | 卖盘 |
| 14:29:48 | 19.98 | -0.25% | -- | 3 | 5,994 | 卖盘 |
| 14:29:27 | 19.98 | -0.25% | -- | 0 | 0 | 中性盘 |
| 14:29:24 | 19.98 | -0.25% | -- | 1 | 1,998 | 卖盘 |
| 14:29:21 | 19.98 | -0.25% | -- | 1 | 1,998 | 卖盘 |
| 14:28:39 | 19.98 | -0.25% | -- | 2 | 3,996 | 卖盘 |
| 14:28:21 | 19.98 | -0.25% | -- | 1 | 1,998 | 卖盘 |
| 14:28:18 | 19.98 | -0.25% | +0.03 | 185 | 370,649 | 买盘 |
| 14:28:00 | 19.95 | -0.40% | -- | 11 | 21,945 | 卖盘 |
| 14:27:51 | 19.95 | -0.40% | -0.01 | 1 | 1,995 | 卖盘 |
| 14:27:42 | 19.96 | -0.35% | -- | 6 | 11,976 | 买盘 |
| 14:26:51 | 19.96 | -0.35% | -- | 35 | 69,860 | 买盘 |
| 14:26:27 | 19.96 | -0.35% | +0.01 | 1 | 1,996 | 买盘 |
| 14:26:21 | 19.95 | -0.40% | -- | 2 | 3,990 | 卖盘 |
| 14:25:51 | 19.95 | -0.40% | -0.01 | 1 | 1,995 | 卖盘 |
| 14:25:45 | 19.96 | -0.35% | +0.01 | 10 | 19,960 | 买盘 |
| 14:25:33 | 19.95 | -0.40% | -- | 0 | 0 | 中性盘 |
