| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 25.63 | +1.71% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 25.63 | +1.71% | -0.01 | 356 | 912,428 | 卖盘 |
| 14:59:54 | 25.64 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 25.64 | +1.75% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 25.64 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 25.64 | +1.75% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 25.64 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 25.64 | +1.75% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 25.64 | +1.75% | +0.02 | 37 | 94,868 | 买盘 |
| 14:56:48 | 25.62 | +1.67% | -- | 6 | 15,372 | 买盘 |
| 14:56:45 | 25.62 | +1.67% | +0.01 | 48 | 122,976 | 买盘 |
| 14:56:42 | 25.61 | +1.63% | -- | 21 | 53,781 | 卖盘 |
| 14:56:39 | 25.61 | +1.63% | +0.01 | 5 | 12,805 | 中性盘 |
| 14:56:36 | 25.60 | +1.59% | -0.01 | 2 | 5,120 | 卖盘 |
| 14:56:33 | 25.61 | +1.63% | -- | 7 | 17,927 | 买盘 |
| 14:56:30 | 25.61 | +1.63% | -- | 8 | 20,488 | 买盘 |
| 14:56:27 | 25.61 | +1.63% | -- | 5 | 12,805 | 买盘 |
| 14:56:24 | 25.61 | +1.63% | -- | 1 | 2,561 | 买盘 |
| 14:56:21 | 25.61 | +1.63% | -- | 34 | 87,074 | 买盘 |
| 14:56:18 | 25.61 | +1.63% | +0.01 | 43 | 110,123 | 买盘 |
| 14:56:15 | 25.60 | +1.59% | -- | 20 | 51,200 | 卖盘 |
| 14:56:12 | 25.60 | +1.59% | -- | 21 | 53,760 | 卖盘 |
| 14:56:09 | 25.60 | +1.59% | -- | 1 | 2,560 | 卖盘 |
| 14:56:06 | 25.60 | +1.59% | -- | 2 | 5,120 | 卖盘 |
| 14:56:03 | 25.60 | +1.59% | -- | 49 | 125,440 | 卖盘 |
| 14:56:00 | 25.60 | +1.59% | -0.01 | 144 | 368,640 | 卖盘 |
| 14:55:57 | 25.61 | +1.63% | +0.01 | 20 | 51,220 | 买盘 |
| 14:55:54 | 25.60 | +1.59% | -0.01 | 1 | 2,560 | 卖盘 |
| 14:55:48 | 25.61 | +1.63% | +0.01 | 2 | 5,122 | 买盘 |
| 14:55:45 | 25.60 | +1.59% | -- | 5 | 12,800 | 卖盘 |
| 14:55:39 | 25.60 | +1.59% | -- | 16 | 40,960 | 卖盘 |
| 14:55:36 | 25.60 | +1.59% | -- | 3 | 7,680 | 卖盘 |
| 14:55:33 | 25.60 | +1.59% | -- | 6 | 15,360 | 卖盘 |
| 14:55:27 | 25.60 | +1.59% | -- | 4 | 10,240 | 卖盘 |
| 14:55:24 | 25.60 | +1.59% | -0.01 | 10 | 25,600 | 卖盘 |
| 14:55:21 | 25.61 | +1.63% | -- | 2 | 5,122 | 买盘 |
| 14:55:18 | 25.61 | +1.63% | -- | 1 | 2,561 | 买盘 |
| 14:55:09 | 25.61 | +1.63% | -- | 16 | 40,976 | 买盘 |
| 14:55:06 | 25.61 | +1.63% | -- | 25 | 64,025 | 买盘 |
| 14:55:06 | 25.61 | +1.63% | -- | 25 | 64,025 | 中性盘 |
