| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:27 | 8.05 | +1.90% | -- | 137 | 110,285 | 买盘 |
| 13:10:21 | 8.05 | +1.90% | +0.01 | 6 | 4,830 | 买盘 |
| 13:10:15 | 8.04 | +1.77% | -0.01 | 4 | 3,216 | 卖盘 |
| 13:10:12 | 8.05 | +1.90% | -- | 11 | 8,855 | 中性盘 |
| 13:10:09 | 8.05 | +1.90% | +0.01 | 4 | 3,220 | 买盘 |
| 13:10:06 | 8.04 | +1.77% | -0.01 | 10 | 8,040 | 卖盘 |
| 13:10:00 | 8.05 | +1.90% | -- | 79 | 63,595 | 卖盘 |
| 13:09:45 | 8.05 | +1.90% | -0.01 | 1 | 805 | 卖盘 |
| 13:09:27 | 8.06 | +2.03% | -- | 10 | 8,060 | 买盘 |
| 13:09:18 | 8.06 | +2.03% | -- | 0 | 0 | 中性盘 |
| 13:09:12 | 8.06 | +2.03% | -- | 20 | 16,120 | 卖盘 |
| 13:08:54 | 8.06 | +2.03% | -- | 265 | 213,590 | 买盘 |
| 13:08:24 | 8.06 | +2.03% | -- | 1 | 806 | 买盘 |
| 13:08:21 | 8.06 | +2.03% | -- | 9 | 7,254 | 买盘 |
| 13:08:18 | 8.06 | +2.03% | +0.01 | 3 | 2,418 | 买盘 |
| 13:08:03 | 8.05 | +1.90% | -- | 9 | 7,245 | 卖盘 |
| 13:07:27 | 8.05 | +1.90% | -- | 14 | 11,270 | 卖盘 |
| 13:06:51 | 8.05 | +1.90% | -- | 6 | 4,830 | 卖盘 |
| 13:06:45 | 8.05 | +1.90% | -- | 10 | 8,050 | 卖盘 |
| 13:06:06 | 8.05 | +1.90% | -- | 1 | 805 | 卖盘 |
| 13:05:33 | 8.05 | +1.90% | -- | 9 | 7,245 | 卖盘 |
| 13:05:15 | 8.05 | +1.90% | -- | 33 | 26,565 | 卖盘 |
| 13:05:09 | 8.05 | +1.90% | -0.01 | 50 | 40,250 | 卖盘 |
| 13:05:06 | 8.06 | +2.03% | -0.01 | 241 | 194,246 | 卖盘 |
| 13:04:21 | 8.07 | +2.15% | -- | 1 | 807 | 买盘 |
| 13:04:18 | 8.07 | +2.15% | -- | 11 | 8,877 | 卖盘 |
| 13:04:15 | 8.07 | +2.15% | -- | 1 | 807 | 卖盘 |
| 13:04:12 | 8.07 | +2.15% | -- | 1 | 807 | 卖盘 |
| 13:03:33 | 8.07 | +2.15% | -- | 1 | 807 | 买盘 |
| 13:03:30 | 8.07 | +2.15% | -- | 36 | 29,052 | 买盘 |
| 13:03:27 | 8.07 | +2.15% | +0.01 | 7 | 5,649 | 卖盘 |
| 13:03:03 | 8.06 | +2.03% | -0.01 | 15 | 12,090 | 卖盘 |
| 13:03:00 | 8.07 | +2.15% | -- | 36 | 29,052 | 买盘 |
| 13:02:54 | 8.07 | +2.15% | -- | 1 | 807 | 买盘 |
| 13:02:39 | 8.07 | +2.15% | -- | 157 | 126,699 | 卖盘 |
| 13:02:18 | 8.07 | +2.15% | -- | 6 | 4,842 | 中性盘 |
