投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 德创环保 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603177.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:54:5210.85-1.90%--00
买盘
14:54:4310.85-1.90%+0.012426,040
买盘
14:54:3110.84-1.99%--1617,344
买盘
14:54:1910.84-1.99%+0.0111,084
买盘
14:54:1610.83-2.08%-0.013436,822
卖盘
14:54:1310.84-1.99%--1415,176
买盘
14:54:0410.84-1.99%+0.0111,084
买盘
14:54:0110.83-2.08%+0.0155,415
买盘
14:53:4610.82-2.17%--44,328
卖盘
14:53:4310.82-2.17%--00
卖盘
14:53:3410.82-2.17%--1819,476
卖盘
14:53:2210.82-2.17%--00
卖盘
14:53:0110.82-2.17%--33,246
买盘
14:52:5810.82-2.17%--88,656
买盘
14:52:4610.82-2.17%+0.015155,182
买盘
14:52:4310.81-2.26%+0.031819,458
买盘
14:52:3110.78-2.53%--00
卖盘
14:52:2810.78-2.53%-0.036165,758
卖盘
14:52:2210.81-2.26%+0.0111,081
买盘
14:52:1910.80-2.35%--00
卖盘
14:52:1010.80-2.35%--00

中性盘

14:52:0410.80-2.35%--2021,600
卖盘
14:51:5810.80-2.35%--1010,800
卖盘
14:51:5510.80-2.35%--55,400
卖盘
14:50:4610.80-2.35%--1718,360
买盘
14:50:4310.80-2.35%-0.021314,040
卖盘
14:50:4010.82-2.17%+0.0255,410
买盘
14:50:1010.80-2.35%+0.011415,120
买盘
14:50:0710.79-2.44%--99,711
卖盘
14:50:0410.79-2.44%+0.0266,474
买盘
14:49:4310.77-2.62%--00
卖盘
14:49:4010.77-2.62%-0.0322,154
卖盘
14:49:2810.80-2.35%--00
买盘
14:49:2510.80-2.35%--00
买盘
14:49:1010.80-2.35%+0.0444,320
买盘
14:49:0710.76-2.71%-0.045053,800
卖盘
14:49:0410.80-2.35%--00
买盘
14:48:4310.80-2.35%--2830,240
卖盘
14:48:3410.80-2.35%--2021,600
卖盘
14:48:2810.80-2.35%-0.0177,560
卖盘
14:47:2810.81-2.26%-0.012729,187
卖盘
14:47:0410.82-2.17%-0.03109117,938
卖盘
14:46:4310.85-1.90%+0.0211,085
买盘
14:46:3410.83-2.08%--11,083
卖盘
14:46:1310.83-2.08%--00
卖盘
14:45:5810.83-2.08%--00
卖盘
14:45:5510.83-2.08%--66,498
卖盘
14:45:5210.83-2.08%--00
卖盘
14:45:4910.83-2.08%--22,166
卖盘
14:45:4610.83-2.08%+0.021314,079
买盘
14:45:3110.81-2.26%--22,162
卖盘
14:45:2510.81-2.26%--22,162
买盘
14:44:5810.81-2.26%--11,081
买盘
14:44:4910.81-2.26%+0.0111,081
卖盘
14:44:4310.80-2.35%--00
卖盘
14:44:4010.80-2.35%+0.031314,040

中性盘

14:44:3410.77-2.62%+0.0211,077

中性盘

14:44:2810.75-2.80%--00
卖盘
14:44:2510.75-2.80%--11,075
卖盘
14:44:2210.75-2.80%-0.0655,375
卖盘
14:44:1910.81-2.26%+0.055054,050
买盘
14:44:1610.76-2.71%--88,608
买盘
14:44:1310.76-2.71%--4750,572
买盘
14:44:1010.76-2.71%-0.05203218,428
卖盘
14:44:0710.81-2.26%--11,081
卖盘
14:43:5510.81-2.26%--4043,240
卖盘
14:43:4610.81-2.26%--1010,810
卖盘
14:43:3110.81-2.26%--11,081
买盘
14:43:1910.81-2.26%-0.0299,729
卖盘
14:42:4910.83-2.08%--22,166
买盘
14:42:4310.83-2.08%--55,415
卖盘
14:42:3410.83-2.08%--11,083
卖盘
14:42:3110.83-2.08%--55,415
买盘
14:42:2810.83-2.08%--00
买盘
14:42:2210.83-2.08%+0.0122,166
买盘
14:42:0710.82-2.17%+0.0311,082
买盘
14:42:0410.79-2.44%--00
卖盘
14:41:4310.79-2.44%--00

中性盘

14:41:4010.79-2.44%--00
卖盘
14:41:3710.79-2.44%--2122,659
买盘
14:41:3410.79-2.44%--2324,817
买盘
14:41:3110.79-2.44%-0.04106114,374
卖盘
14:41:2210.83-2.08%--11,083
卖盘
14:41:1910.83-2.08%+0.0333,249
卖盘
14:41:1610.80-2.35%--1415,671
买盘
14:41:1310.80-2.35%--2931,320
买盘
14:41:1010.80-2.35%--2021,600
买盘
14:41:0710.80-2.35%--2021,600
买盘
14:40:5810.80-2.35%--88,640
买盘
14:40:5210.80-2.35%--3133,480
买盘
14:40:4910.80-2.35%-0.04742801,889
卖盘
14:40:4610.84-1.99%-0.013537,940
卖盘
14:40:4010.85-1.90%+0.0111,085
买盘
14:40:3710.84-1.99%--33,252
卖盘
14:40:2810.84-1.99%--2021,680
卖盘
14:40:2510.84-1.99%--1010,840
卖盘
14:40:2210.84-1.99%--1010,840
卖盘
14:40:1910.84-1.99%-0.012628,737
卖盘
14:40:1610.85-1.90%-0.02141152,985
卖盘
14:40:1310.87-1.72%--00
买盘
14:40:1010.87-1.72%--1010,870
买盘
14:39:4310.87-1.72%+0.01172186,964
买盘
14:39:3710.86-1.81%-0.013234,752
卖盘
14:39:1910.87-1.72%--22,174
买盘
14:39:0110.87-1.72%--2021,740
买盘
14:38:5810.87-1.72%-0.0299107,613
卖盘
14:38:4010.89-1.54%+0.0111,089
买盘
14:38:2510.88-1.63%--00
买盘
14:38:2210.88-1.63%--55,440
买盘
14:37:4610.88-1.63%--55,440
买盘
14:36:4010.88-1.63%--11,088

中性盘

明细下载(当天成交明细晚六点后提供下载)