今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 9.32 | +0.87% | -- | 0 | 0 | 买盘 |
15:00:01 | 9.32 | +0.87% | +0.02 | 401 | 373,732 | 卖盘 |
14:58:40 | 9.30 | +0.65% | -- | 0 | 0 | 卖盘 |
14:58:37 | 9.30 | +0.65% | -- | 0 | 0 | 卖盘 |
14:57:55 | 9.30 | +0.65% | -- | 0 | 0 | 卖盘 |
14:57:25 | 9.30 | +0.65% | -- | 0 | 0 | 卖盘 |
14:57:04 | 9.30 | +0.65% | -- | 0 | 0 | 中性盘 |
14:57:01 | 9.30 | +0.65% | -- | 0 | 0 | 买盘 |
14:56:55 | 9.30 | +0.65% | -- | 51 | 47,430 | 卖盘 |
14:56:52 | 9.30 | +0.65% | -0.03 | 10 | 9,300 | 卖盘 |
14:56:31 | 9.33 | +0.97% | +0.01 | 6 | 5,598 | 买盘 |
14:56:07 | 9.32 | +0.87% | +0.02 | 10 | 9,320 | 买盘 |
14:56:04 | 9.30 | +0.65% | -0.01 | 61 | 56,730 | 卖盘 |
14:56:01 | 9.31 | +0.76% | -0.01 | 51 | 47,481 | 卖盘 |
14:55:58 | 9.32 | +0.87% | -0.01 | 3 | 2,796 | 卖盘 |
14:55:55 | 9.33 | +0.97% | -- | 5 | 4,665 | 买盘 |
14:55:25 | 9.33 | +0.97% | +0.01 | 10 | 9,330 | 买盘 |
14:55:22 | 9.32 | +0.87% | -- | 11 | 10,252 | 卖盘 |
14:55:19 | 9.32 | +0.87% | -0.01 | 3 | 2,796 | 卖盘 |
14:55:16 | 9.33 | +0.97% | -- | 10 | 9,330 | 买盘 |
14:55:13 | 9.33 | +0.97% | +0.01 | 1 | 933 | 中性盘 |
14:55:10 | 9.32 | +0.87% | -- | 0 | 0 | 卖盘 |
14:55:07 | 9.32 | +0.87% | -0.03 | 12 | 11,184 | 卖盘 |
14:55:01 | 9.35 | +1.19% | -- | 5 | 4,675 | 买盘 |
14:54:55 | 9.35 | +1.19% | -- | 5 | 4,675 | 买盘 |
14:54:28 | 9.35 | +1.19% | -- | 5 | 4,675 | 买盘 |
14:54:22 | 9.35 | +1.19% | -- | 8 | 7,480 | 买盘 |
14:54:19 | 9.35 | +1.19% | -- | 61 | 57,035 | 卖盘 |
14:54:16 | 9.35 | +1.19% | +0.01 | 26 | 24,310 | 买盘 |
14:54:04 | 9.34 | +1.08% | -- | 4 | 3,736 | 中性盘 |
14:54:01 | 9.34 | +1.08% | +0.02 | 10 | 9,340 | 买盘 |
14:53:58 | 9.32 | +0.87% | -0.01 | 4 | 3,728 | 卖盘 |
14:53:49 | 9.33 | +0.97% | -- | 1 | 933 | 买盘 |
14:53:46 | 9.33 | +0.97% | -- | 3 | 2,799 | 卖盘 |
14:53:43 | 9.33 | +0.97% | -- | 4 | 3,732 | 买盘 |
14:53:40 | 9.33 | +0.97% | -- | 2 | 1,866 | 买盘 |
14:53:34 | 9.33 | +0.97% | -0.01 | 17 | 15,861 | 买盘 |
14:53:28 | 9.34 | +1.08% | -- | 0 | 0 | 买盘 |
14:53:22 | 9.34 | +1.08% | -- | 5 | 4,670 | 买盘 |
14:53:19 | 9.34 | +1.08% | -- | 0 | 0 | 中性盘 |
14:53:16 | 9.34 | +1.08% | -- | 20 | 18,680 | 买盘 |
14:53:13 | 9.34 | +1.08% | +0.02 | 169 | 157,846 | 买盘 |
14:53:10 | 9.32 | +0.87% | -- | 36 | 33,552 | 卖盘 |
14:53:04 | 9.32 | +0.87% | -- | 1 | 932 | 卖盘 |
14:52:58 | 9.32 | +0.87% | -- | 1 | 932 | 卖盘 |
14:52:43 | 9.32 | +0.87% | -0.02 | 1 | 932 | 卖盘 |
14:52:28 | 9.34 | +1.08% | +0.02 | 2 | 1,868 | 买盘 |
14:52:16 | 9.32 | +0.87% | -0.01 | 1 | 932 | 卖盘 |
14:52:13 | 9.33 | +0.97% | -0.02 | 30 | 27,990 | 卖盘 |
14:52:04 | 9.35 | +1.19% | -- | 3 | 2,805 | 买盘 |
14:51:31 | 9.35 | +1.19% | -- | 1 | 935 | 买盘 |
14:51:07 | 9.35 | +1.19% | -- | 1 | 935 | 买盘 |
14:51:04 | 9.35 | +1.19% | -- | 4 | 3,740 | 买盘 |
14:50:58 | 9.35 | +1.19% | +0.01 | 8 | 7,480 | 买盘 |
14:50:55 | 9.34 | +1.08% | -- | 57 | 53,238 | 卖盘 |
14:50:52 | 9.34 | +1.08% | -- | 8 | 7,472 | 卖盘 |
14:50:49 | 9.34 | +1.08% | -0.01 | 11 | 10,274 | 卖盘 |
14:50:46 | 9.35 | +1.19% | +0.01 | 6 | 5,610 | 买盘 |
14:50:43 | 9.34 | +1.08% | -0.01 | 54 | 50,436 | 卖盘 |
14:50:40 | 9.35 | +1.19% | +0.01 | 11 | 10,285 | 买盘 |
14:50:37 | 9.34 | +1.08% | -0.01 | 116 | 108,344 | 卖盘 |
14:50:34 | 9.35 | +1.19% | +0.01 | 1 | 935 | 买盘 |
14:50:25 | 9.34 | +1.08% | -- | 10 | 9,340 | 卖盘 |
14:50:22 | 9.34 | +1.08% | -- | 6 | 5,604 | 卖盘 |
14:50:19 | 9.34 | +1.08% | -- | 8 | 7,472 | 卖盘 |
14:50:16 | 9.34 | +1.08% | -- | 10 | 9,340 | 卖盘 |
14:50:13 | 9.34 | +1.08% | -0.01 | 22 | 20,548 | 卖盘 |
14:50:10 | 9.35 | +1.19% | -- | 37 | 34,595 | 卖盘 |
14:50:07 | 9.35 | +1.19% | -- | 125 | 116,875 | 买盘 |
14:50:04 | 9.35 | +1.19% | -- | 10 | 9,350 | 买盘 |
14:49:43 | 9.35 | +1.19% | -- | 2 | 1,870 | 买盘 |
14:49:25 | 9.35 | +1.19% | -- | 10 | 9,350 | 买盘 |
14:49:16 | 9.35 | +1.19% | -- | 7 | 6,545 | 买盘 |
14:49:04 | 9.35 | +1.19% | +0.01 | 27 | 25,245 | 买盘 |
14:48:37 | 9.34 | +1.08% | -- | 23 | 21,482 | 中性盘 |