| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.19 | -0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.19 | -0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.19 | -0.49% | +0.03 | 610 | 743,590 | 卖盘 |
| 14:59:55 | 12.16 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 12.16 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 12.16 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:58:31 | 12.16 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 12.16 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 12.16 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 12.16 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.16 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 12.16 | -0.73% | -0.02 | 6 | 7,296 | 卖盘 |
| 14:56:52 | 12.18 | -0.57% | -- | 2 | 2,436 | 买盘 |
| 14:56:50 | 12.18 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 12.18 | -0.57% | -- | 6 | 7,308 | 买盘 |
| 14:56:44 | 12.18 | -0.57% | -- | 1 | 1,218 | 买盘 |
| 14:56:40 | 12.18 | -0.57% | -- | 38 | 46,284 | 买盘 |
| 14:56:37 | 12.18 | -0.57% | +0.03 | 20 | 24,360 | 买盘 |
| 14:56:35 | 12.15 | -0.82% | -0.01 | 47 | 57,105 | 卖盘 |
| 14:56:31 | 12.16 | -0.73% | -0.02 | 61 | 74,176 | 卖盘 |
| 14:56:29 | 12.18 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 12.18 | -0.57% | +0.03 | 3 | 3,654 | 买盘 |
| 14:56:19 | 12.15 | -0.82% | -0.01 | 1 | 1,215 | 卖盘 |
| 14:56:17 | 12.16 | -0.73% | -0.02 | 3 | 3,648 | 中性盘 |
| 14:56:11 | 12.18 | -0.57% | +0.02 | 1 | 1,218 | 买盘 |
| 14:56:05 | 12.16 | -0.73% | -0.01 | 17 | 20,672 | 卖盘 |
| 14:56:02 | 12.17 | -0.65% | -0.01 | 14 | 17,038 | 卖盘 |
| 14:55:59 | 12.18 | -0.57% | -- | 8 | 9,744 | 买盘 |
| 14:55:53 | 12.18 | -0.57% | -- | 6 | 7,308 | 买盘 |
| 14:55:46 | 12.18 | -0.57% | -- | 16 | 19,488 | 买盘 |
| 14:55:43 | 12.18 | -0.57% | +0.01 | 29 | 35,322 | 买盘 |
| 14:55:40 | 12.17 | -0.65% | -0.01 | 45 | 54,765 | 卖盘 |
| 14:55:37 | 12.18 | -0.57% | +0.01 | 2 | 2,436 | 买盘 |
| 14:55:34 | 12.17 | -0.65% | -0.01 | 26 | 31,642 | 卖盘 |
| 14:55:32 | 12.18 | -0.57% | +0.01 | 13 | 15,834 | 买盘 |
| 14:55:23 | 12.17 | -0.65% | +0.01 | 87 | 105,879 | 买盘 |
| 14:55:17 | 12.16 | -0.73% | -- | 7 | 8,512 | 卖盘 |
| 14:55:14 | 12.16 | -0.73% | -- | 1 | 1,216 | 买盘 |
| 14:55:11 | 12.16 | -0.73% | -0.01 | 3 | 3,648 | 卖盘 |
| 14:55:08 | 12.17 | -0.65% | +0.01 | 3 | 3,651 | 买盘 |
| 14:55:05 | 12.16 | -0.73% | -0.01 | 15 | 18,240 | 卖盘 |
| 14:55:02 | 12.17 | -0.65% | -- | 3 | 3,651 | 买盘 |
| 14:54:58 | 12.17 | -0.65% | -- | 16 | 19,472 | 买盘 |
| 14:54:53 | 12.17 | -0.65% | -- | 8 | 9,736 | 买盘 |
| 14:54:46 | 12.17 | -0.65% | -- | 21 | 25,557 | 买盘 |
| 14:54:44 | 12.17 | -0.65% | -- | 19 | 23,123 | 买盘 |
| 14:54:41 | 12.17 | -0.65% | -- | 19 | 23,123 | 买盘 |
| 14:54:38 | 12.17 | -0.65% | -- | 53 | 64,501 | 买盘 |
| 14:54:35 | 12.17 | -0.65% | -- | 55 | 66,935 | 买盘 |
| 14:54:31 | 12.17 | -0.65% | +0.01 | 10 | 12,170 | 买盘 |
| 14:54:29 | 12.16 | -0.73% | -- | 63 | 76,608 | 买盘 |
| 14:54:26 | 12.16 | -0.73% | -- | 0 | 0 | 中性盘 |
| 14:54:23 | 12.16 | -0.73% | -0.01 | 32 | 38,912 | 卖盘 |
| 14:53:55 | 12.17 | -0.65% | +0.01 | 1 | 1,217 | 买盘 |
| 14:53:52 | 12.16 | -0.73% | -0.01 | 1 | 1,216 | 卖盘 |
| 14:53:23 | 12.17 | -0.65% | -- | 2 | 2,434 | 买盘 |
| 14:53:16 | 12.17 | -0.65% | -- | 12 | 14,604 | 买盘 |
| 14:53:14 | 12.17 | -0.65% | -- | 2 | 2,434 | 买盘 |
| 14:53:10 | 12.17 | -0.65% | -- | 53 | 64,501 | 中性盘 |
