投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 德创环保 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603177.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:18:5111.93+1.45%--00
卖盘
14:18:3611.93+1.45%-0.014250,106
卖盘
14:18:3311.94+1.53%--44,776
买盘
14:18:2411.94+1.53%--67,164
卖盘
14:18:1811.94+1.53%--3440,596
卖盘
14:18:0911.94+1.53%--33,582
卖盘
14:18:0311.94+1.53%--22,388
卖盘
14:17:4811.94+1.53%+0.012428,656
买盘
14:17:4511.93+1.45%--67,158
卖盘
14:17:4211.93+1.45%-0.0111,193
卖盘
14:17:3311.94+1.53%--3035,820
买盘
14:17:3011.94+1.53%--67,164
卖盘
14:17:0911.94+1.53%--1315,522
卖盘
14:16:5711.94+1.53%--4654,924
卖盘
14:16:4811.94+1.53%--1416,716
卖盘
14:16:3611.94+1.53%--55,970
卖盘
14:16:3311.94+1.53%--78,358
卖盘
14:16:2111.94+1.53%--5059,700
卖盘
14:16:1811.94+1.53%-0.0178,358
卖盘
14:16:0911.95+1.62%+0.0122,390
买盘
14:16:0611.94+1.53%--1416,716
卖盘
14:16:0011.94+1.53%--5464,476
买盘
14:15:0911.94+1.53%--1416,716
买盘
14:14:5111.94+1.53%+0.013035,820
买盘
14:14:4511.93+1.45%+0.0167,158
买盘
14:14:4211.92+1.36%--33,576
卖盘
14:14:2411.92+1.36%--120143,040
卖盘
14:14:2111.92+1.36%--00
卖盘
14:14:1811.92+1.36%--55,960
卖盘
14:14:1511.92+1.36%--5666,752
卖盘
14:14:1211.92+1.36%--00
卖盘
14:14:0611.92+1.36%-0.013440,528
卖盘
14:14:0011.93+1.45%--5059,650
买盘
14:13:5711.93+1.45%--2833,404
买盘
14:13:5411.93+1.45%--78,351
买盘
14:13:5111.93+1.45%--2934,597
买盘
14:13:3911.93+1.45%--55,965
买盘
14:13:3611.93+1.45%-0.0187103,791
卖盘
14:13:3311.94+1.53%--1011,940
买盘
14:13:3011.94+1.53%--00
买盘
14:13:2711.94+1.53%-0.011113,134
卖盘
14:13:2111.95+1.62%+0.0133,585
买盘
14:13:1811.94+1.53%--2529,850
买盘
14:13:1511.94+1.53%-0.014654,924
卖盘
14:13:1211.95+1.62%--1011,950
买盘
14:13:0611.95+1.62%--33,585
买盘
14:13:0311.95+1.62%--1113,145
买盘
14:12:5411.95+1.62%--94112,330
卖盘
14:12:5111.95+1.62%--1011,950
卖盘
14:12:4211.95+1.62%-0.011720,315
买盘
14:12:3011.96+1.70%+0.017083,720
买盘
14:12:2111.95+1.62%+0.012833,460
买盘
14:12:1211.94+1.53%+0.012631,044
买盘
14:11:5711.93+1.45%+0.012125,053
买盘
14:11:5111.92+1.36%--00
卖盘
14:11:4811.92+1.36%-0.012226,224
卖盘
14:11:4511.93+1.45%+0.014654,878
买盘
14:11:4211.92+1.36%--33,576
卖盘
14:11:2711.92+1.36%--1720,264

中性盘

明细下载(当天成交明细晚六点后提供下载)