| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.67 | -2.10% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.67 | -2.10% | -- | 245 | 285,915 | 卖盘 |
| 14:59:04 | 11.67 | -2.10% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 11.67 | -2.10% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 11.67 | -2.10% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.67 | -2.10% | -0.01 | 26 | 30,342 | 卖盘 |
| 14:56:55 | 11.68 | -2.01% | -- | 9 | 10,512 | 卖盘 |
| 14:56:52 | 11.68 | -2.01% | -- | 11 | 12,848 | 卖盘 |
| 14:56:31 | 11.68 | -2.01% | -- | 3 | 3,504 | 卖盘 |
| 14:56:28 | 11.68 | -2.01% | -0.01 | 2 | 2,336 | 卖盘 |
| 14:56:25 | 11.69 | -1.93% | +0.01 | 4 | 4,676 | 买盘 |
| 14:56:22 | 11.68 | -2.01% | -- | 2 | 2,336 | 卖盘 |
| 14:56:19 | 11.68 | -2.01% | +0.01 | 2 | 2,336 | 中性盘 |
| 14:56:16 | 11.67 | -2.10% | -0.01 | 54 | 63,018 | 卖盘 |
| 14:56:04 | 11.68 | -2.01% | -- | 11 | 12,848 | 买盘 |
| 14:56:01 | 11.68 | -2.01% | -0.01 | 2 | 2,336 | 卖盘 |
| 14:55:58 | 11.69 | -1.93% | +0.02 | 2 | 2,338 | 买盘 |
| 14:55:52 | 11.67 | -2.10% | -- | 3 | 3,501 | 卖盘 |
| 14:55:46 | 11.67 | -2.10% | -- | 1 | 1,167 | 卖盘 |
| 14:55:40 | 11.67 | -2.10% | -0.01 | 30 | 35,010 | 卖盘 |
| 14:55:34 | 11.68 | -2.01% | -0.01 | 1 | 1,168 | 卖盘 |
| 14:55:31 | 11.69 | -1.93% | -- | 28 | 32,732 | 卖盘 |
| 14:55:25 | 11.69 | -1.93% | +0.01 | 57 | 66,633 | 买盘 |
| 14:55:22 | 11.68 | -2.01% | -- | 10 | 11,680 | 买盘 |
| 14:55:16 | 11.68 | -2.01% | -- | 51 | 59,568 | 买盘 |
| 14:55:10 | 11.68 | -2.01% | -- | 29 | 33,872 | 卖盘 |
| 14:55:04 | 11.68 | -2.01% | -- | 19 | 22,192 | 买盘 |
| 14:55:01 | 11.68 | -2.01% | -- | 20 | 23,360 | 买盘 |
| 14:54:49 | 11.68 | -2.01% | -0.01 | 53 | 61,904 | 卖盘 |
| 14:54:43 | 11.69 | -1.93% | -- | 23 | 26,887 | 卖盘 |
| 14:54:40 | 11.69 | -1.93% | -0.01 | 2 | 2,338 | 卖盘 |
| 14:54:37 | 11.70 | -1.85% | +0.01 | 2 | 2,340 | 买盘 |
| 14:54:34 | 11.69 | -1.93% | -0.01 | 2 | 2,338 | 卖盘 |
| 14:54:19 | 11.70 | -1.85% | -- | 6 | 7,020 | 卖盘 |
| 14:54:10 | 11.70 | -1.85% | -- | 16 | 18,720 | 买盘 |
| 14:54:07 | 11.70 | -1.85% | -- | 19 | 22,230 | 买盘 |
| 14:54:04 | 11.70 | -1.85% | -0.01 | 56 | 65,520 | 买盘 |
| 14:53:58 | 11.71 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:53:55 | 11.71 | -1.76% | +0.01 | 3 | 3,513 | 买盘 |
| 14:53:52 | 11.70 | -1.85% | -- | 3 | 3,510 | 买盘 |
| 14:53:49 | 11.70 | -1.85% | -- | 4 | 4,680 | 卖盘 |
| 14:53:43 | 11.70 | -1.85% | -0.01 | 4 | 4,680 | 中性盘 |
| 14:53:40 | 11.71 | -1.76% | -0.01 | 9 | 10,539 | 卖盘 |
| 14:53:31 | 11.72 | -1.68% | -- | 82 | 96,104 | 买盘 |
| 14:53:22 | 11.72 | -1.68% | -- | 7 | 8,204 | 买盘 |
| 14:53:19 | 11.72 | -1.68% | +0.01 | 4 | 4,688 | 买盘 |
| 14:53:10 | 11.71 | -1.76% | +0.01 | 4 | 4,684 | 中性盘 |
| 14:53:07 | 11.70 | -1.85% | -- | 82 | 95,940 | 买盘 |
| 14:53:04 | 11.70 | -1.85% | +0.01 | 4 | 4,680 | 买盘 |
| 14:52:49 | 11.69 | -1.93% | -0.02 | 16 | 18,704 | 卖盘 |
| 14:52:46 | 11.71 | -1.76% | -- | 1 | 1,171 | 卖盘 |
| 14:52:43 | 11.71 | -1.76% | +0.01 | 35 | 40,985 | 买盘 |
| 14:52:40 | 11.70 | -1.85% | -- | 3 | 3,510 | 买盘 |
| 14:52:37 | 11.70 | -1.85% | -- | 90 | 105,300 | 买盘 |
| 14:52:34 | 11.70 | -1.85% | +0.01 | 17 | 19,890 | 买盘 |
| 14:52:25 | 11.69 | -1.93% | -- | 1 | 1,169 | 卖盘 |
| 14:52:16 | 11.69 | -1.93% | -0.01 | 1 | 1,169 | 卖盘 |
| 14:52:13 | 11.70 | -1.85% | +0.01 | 1 | 1,170 | 买盘 |
| 14:52:07 | 11.69 | -1.93% | -- | 6 | 7,014 | 卖盘 |
| 14:51:58 | 11.69 | -1.93% | +0.01 | 1 | 1,169 | 卖盘 |
| 14:51:52 | 11.68 | -2.01% | -0.01 | 5 | 5,840 | 卖盘 |
| 14:51:46 | 11.69 | -1.93% | -- | 3 | 3,507 | 卖盘 |
| 14:51:40 | 11.69 | -1.93% | -- | 2 | 2,338 | 卖盘 |
| 14:51:37 | 11.69 | -1.93% | -- | 30 | 35,070 | 卖盘 |
| 14:51:34 | 11.69 | -1.93% | -- | 1 | 1,169 | 卖盘 |
| 14:51:28 | 11.69 | -1.93% | -- | 44 | 51,436 | 买盘 |
| 14:51:25 | 11.69 | -1.93% | -- | 19 | 22,211 | 买盘 |
| 14:51:22 | 11.69 | -1.93% | -- | 4 | 4,676 | 买盘 |
| 14:51:19 | 11.69 | -1.93% | -0.01 | 34 | 39,746 | 卖盘 |
| 14:51:16 | 11.70 | -1.85% | -- | 1 | 1,170 | 买盘 |
| 14:51:07 | 11.70 | -1.85% | +0.01 | 34 | 39,780 | 买盘 |
| 14:51:04 | 11.69 | -1.93% | -0.01 | 100 | 116,900 | 卖盘 |
| 14:50:49 | 11.70 | -1.85% | -0.01 | 1 | 1,170 | 卖盘 |
| 14:50:43 | 11.71 | -1.76% | -- | 8 | 9,368 | 买盘 |
| 14:50:34 | 11.71 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:50:31 | 11.71 | -1.76% | +0.01 | 39 | 45,669 | 买盘 |
| 14:50:28 | 11.70 | -1.85% | -- | 17 | 19,890 | 买盘 |
| 14:50:22 | 11.70 | -1.85% | -- | 1 | 1,170 | 买盘 |
| 14:50:19 | 11.70 | -1.85% | -- | 1 | 1,170 | 买盘 |
| 14:50:13 | 11.70 | -1.85% | -- | 2 | 2,340 | 买盘 |
| 14:50:10 | 11.70 | -1.85% | -- | 20 | 23,400 | 买盘 |
| 14:50:07 | 11.70 | -1.85% | +0.01 | 7 | 8,190 | 买盘 |
| 14:50:04 | 11.69 | -1.93% | -0.01 | 20 | 23,380 | 卖盘 |
| 14:50:01 | 11.70 | -1.85% | -- | 12 | 14,040 | 买盘 |
| 14:49:55 | 11.70 | -1.85% | -- | 2 | 2,340 | 买盘 |
| 14:49:40 | 11.70 | -1.85% | -- | 1 | 1,170 | 买盘 |
| 14:49:22 | 11.70 | -1.85% | -- | 1 | 1,170 | 买盘 |
| 14:49:10 | 11.70 | -1.85% | -- | 1 | 1,170 | 买盘 |
| 14:49:04 | 11.70 | -1.85% | -- | 2 | 2,340 | 买盘 |
| 14:49:01 | 11.70 | -1.85% | -- | 2 | 2,340 | 买盘 |
| 14:48:58 | 11.70 | -1.85% | +0.01 | 2 | 2,340 | 买盘 |
| 14:48:55 | 11.69 | -1.93% | -- | 12 | 14,028 | 买盘 |
| 14:48:52 | 11.69 | -1.93% | -- | 37 | 43,253 | 买盘 |
| 14:48:49 | 11.69 | -1.93% | -- | 1 | 1,169 | 中性盘 |
