| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:51 | 11.93 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:18:36 | 11.93 | +1.45% | -0.01 | 42 | 50,106 | 卖盘 |
| 14:18:33 | 11.94 | +1.53% | -- | 4 | 4,776 | 买盘 |
| 14:18:24 | 11.94 | +1.53% | -- | 6 | 7,164 | 卖盘 |
| 14:18:18 | 11.94 | +1.53% | -- | 34 | 40,596 | 卖盘 |
| 14:18:09 | 11.94 | +1.53% | -- | 3 | 3,582 | 卖盘 |
| 14:18:03 | 11.94 | +1.53% | -- | 2 | 2,388 | 卖盘 |
| 14:17:48 | 11.94 | +1.53% | +0.01 | 24 | 28,656 | 买盘 |
| 14:17:45 | 11.93 | +1.45% | -- | 6 | 7,158 | 卖盘 |
| 14:17:42 | 11.93 | +1.45% | -0.01 | 1 | 1,193 | 卖盘 |
| 14:17:33 | 11.94 | +1.53% | -- | 30 | 35,820 | 买盘 |
| 14:17:30 | 11.94 | +1.53% | -- | 6 | 7,164 | 卖盘 |
| 14:17:09 | 11.94 | +1.53% | -- | 13 | 15,522 | 卖盘 |
| 14:16:57 | 11.94 | +1.53% | -- | 46 | 54,924 | 卖盘 |
| 14:16:48 | 11.94 | +1.53% | -- | 14 | 16,716 | 卖盘 |
| 14:16:36 | 11.94 | +1.53% | -- | 5 | 5,970 | 卖盘 |
| 14:16:33 | 11.94 | +1.53% | -- | 7 | 8,358 | 卖盘 |
| 14:16:21 | 11.94 | +1.53% | -- | 50 | 59,700 | 卖盘 |
| 14:16:18 | 11.94 | +1.53% | -0.01 | 7 | 8,358 | 卖盘 |
| 14:16:09 | 11.95 | +1.62% | +0.01 | 2 | 2,390 | 买盘 |
| 14:16:06 | 11.94 | +1.53% | -- | 14 | 16,716 | 卖盘 |
| 14:16:00 | 11.94 | +1.53% | -- | 54 | 64,476 | 买盘 |
| 14:15:09 | 11.94 | +1.53% | -- | 14 | 16,716 | 买盘 |
| 14:14:51 | 11.94 | +1.53% | +0.01 | 30 | 35,820 | 买盘 |
| 14:14:45 | 11.93 | +1.45% | +0.01 | 6 | 7,158 | 买盘 |
| 14:14:42 | 11.92 | +1.36% | -- | 3 | 3,576 | 卖盘 |
| 14:14:24 | 11.92 | +1.36% | -- | 120 | 143,040 | 卖盘 |
| 14:14:21 | 11.92 | +1.36% | -- | 0 | 0 | 卖盘 |
| 14:14:18 | 11.92 | +1.36% | -- | 5 | 5,960 | 卖盘 |
| 14:14:15 | 11.92 | +1.36% | -- | 56 | 66,752 | 卖盘 |
| 14:14:12 | 11.92 | +1.36% | -- | 0 | 0 | 卖盘 |
| 14:14:06 | 11.92 | +1.36% | -0.01 | 34 | 40,528 | 卖盘 |
| 14:14:00 | 11.93 | +1.45% | -- | 50 | 59,650 | 买盘 |
| 14:13:57 | 11.93 | +1.45% | -- | 28 | 33,404 | 买盘 |
| 14:13:54 | 11.93 | +1.45% | -- | 7 | 8,351 | 买盘 |
| 14:13:51 | 11.93 | +1.45% | -- | 29 | 34,597 | 买盘 |
| 14:13:39 | 11.93 | +1.45% | -- | 5 | 5,965 | 买盘 |
| 14:13:36 | 11.93 | +1.45% | -0.01 | 87 | 103,791 | 卖盘 |
| 14:13:33 | 11.94 | +1.53% | -- | 10 | 11,940 | 买盘 |
| 14:13:30 | 11.94 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:13:27 | 11.94 | +1.53% | -0.01 | 11 | 13,134 | 卖盘 |
| 14:13:21 | 11.95 | +1.62% | +0.01 | 3 | 3,585 | 买盘 |
| 14:13:18 | 11.94 | +1.53% | -- | 25 | 29,850 | 买盘 |
| 14:13:15 | 11.94 | +1.53% | -0.01 | 46 | 54,924 | 卖盘 |
| 14:13:12 | 11.95 | +1.62% | -- | 10 | 11,950 | 买盘 |
| 14:13:06 | 11.95 | +1.62% | -- | 3 | 3,585 | 买盘 |
| 14:13:03 | 11.95 | +1.62% | -- | 11 | 13,145 | 买盘 |
| 14:12:54 | 11.95 | +1.62% | -- | 94 | 112,330 | 卖盘 |
| 14:12:51 | 11.95 | +1.62% | -- | 10 | 11,950 | 卖盘 |
| 14:12:42 | 11.95 | +1.62% | -0.01 | 17 | 20,315 | 买盘 |
| 14:12:30 | 11.96 | +1.70% | +0.01 | 70 | 83,720 | 买盘 |
| 14:12:21 | 11.95 | +1.62% | +0.01 | 28 | 33,460 | 买盘 |
| 14:12:12 | 11.94 | +1.53% | +0.01 | 26 | 31,044 | 买盘 |
| 14:11:57 | 11.93 | +1.45% | +0.01 | 21 | 25,053 | 买盘 |
| 14:11:51 | 11.92 | +1.36% | -- | 0 | 0 | 卖盘 |
| 14:11:48 | 11.92 | +1.36% | -0.01 | 22 | 26,224 | 卖盘 |
| 14:11:45 | 11.93 | +1.45% | +0.01 | 46 | 54,878 | 买盘 |
| 14:11:42 | 11.92 | +1.36% | -- | 3 | 3,576 | 卖盘 |
| 14:11:27 | 11.92 | +1.36% | -- | 17 | 20,264 | 中性盘 |
