| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.09 | -1.65% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 25.09 | -1.65% | +0.16 | 1164 | 2,920,476 | 卖盘 |
| 14:59:59 | 24.93 | -2.27% | -- | 0 | 0 | 卖盘 |
| 14:59:29 | 24.93 | -2.27% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 24.93 | -2.27% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 24.93 | -2.27% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 24.93 | -2.27% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 24.93 | -2.27% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 24.93 | -2.27% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 24.93 | -2.27% | -0.14 | 1 | 2,493 | 卖盘 |
| 14:56:53 | 25.07 | -1.72% | +0.17 | 252 | 631,764 | 买盘 |
| 14:56:41 | 24.90 | -2.39% | -- | 4 | 9,960 | 卖盘 |
| 14:56:38 | 24.90 | -2.39% | -- | 0 | 0 | 卖盘 |
| 14:56:35 | 24.90 | -2.39% | -- | 1 | 2,490 | 买盘 |
| 14:56:32 | 24.90 | -2.39% | -0.11 | 20 | 49,800 | 卖盘 |
| 14:56:29 | 25.01 | -1.96% | -- | 101 | 252,601 | 卖盘 |
| 14:56:26 | 25.01 | -1.96% | -0.01 | 9 | 22,509 | 卖盘 |
| 14:56:23 | 25.02 | -1.92% | +0.01 | 10 | 25,020 | 买盘 |
| 14:56:20 | 25.01 | -1.96% | -- | 17 | 42,517 | 卖盘 |
| 14:56:17 | 25.01 | -1.96% | -0.01 | 16 | 40,016 | 卖盘 |
| 14:56:14 | 25.02 | -1.92% | +0.01 | 1 | 2,502 | 买盘 |
| 14:56:11 | 25.01 | -1.96% | +0.07 | 169 | 422,669 | 买盘 |
| 14:56:08 | 24.94 | -2.23% | -- | 32 | 79,808 | 买盘 |
| 14:56:02 | 24.94 | -2.23% | -- | 20 | 49,880 | 买盘 |
| 14:55:59 | 24.94 | -2.23% | +0.03 | 30 | 74,820 | 买盘 |
| 14:55:50 | 24.91 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:55:47 | 24.91 | -2.35% | -0.02 | 73 | 181,843 | 卖盘 |
| 14:55:44 | 24.93 | -2.27% | -0.01 | 10 | 24,930 | 卖盘 |
| 14:55:38 | 24.94 | -2.23% | -- | 2 | 4,988 | 买盘 |
| 14:55:35 | 24.94 | -2.23% | -0.04 | 6 | 14,964 | 卖盘 |
| 14:55:32 | 24.98 | -2.08% | -0.02 | 31 | 77,438 | 卖盘 |
| 14:55:26 | 25.00 | -2.00% | +0.05 | 1 | 2,500 | 买盘 |
| 14:55:23 | 24.95 | -2.20% | -- | 0 | 0 | 中性盘 |
| 14:55:20 | 24.95 | -2.20% | -0.02 | 6 | 14,970 | 卖盘 |
| 14:55:17 | 24.97 | -2.12% | -- | 1 | 2,497 | 卖盘 |
| 14:55:14 | 24.97 | -2.12% | -0.01 | 15 | 37,455 | 卖盘 |
| 14:55:11 | 24.98 | -2.08% | -- | 3 | 7,494 | 买盘 |
| 14:55:08 | 24.98 | -2.08% | -- | 4 | 9,992 | 买盘 |
| 14:55:05 | 24.98 | -2.08% | -- | 1 | 2,498 | 买盘 |
| 14:55:02 | 24.98 | -2.08% | -- | 64 | 159,872 | 买盘 |
| 14:54:59 | 24.98 | -2.08% | +0.01 | 2 | 4,996 | 买盘 |
| 14:54:56 | 24.97 | -2.12% | -0.01 | 6 | 14,982 | 中性盘 |
| 14:54:53 | 24.98 | -2.08% | +0.04 | 2 | 4,996 | 买盘 |
| 14:54:47 | 24.94 | -2.23% | -0.02 | 60 | 149,640 | 卖盘 |
| 14:54:44 | 24.96 | -2.16% | -- | 0 | 0 | 卖盘 |
| 14:54:41 | 24.96 | -2.16% | -0.03 | 1 | 2,496 | 卖盘 |
| 14:54:38 | 24.99 | -2.04% | -0.01 | 3 | 7,497 | 买盘 |
| 14:54:35 | 25.00 | -2.00% | -- | 3 | 7,500 | 买盘 |
| 14:54:32 | 25.00 | -2.00% | -0.01 | 62 | 155,000 | 卖盘 |
| 14:54:26 | 25.01 | -1.96% | +0.01 | 21 | 52,521 | 买盘 |
| 14:54:23 | 25.00 | -2.00% | -0.01 | 1 | 2,500 | 卖盘 |
| 14:54:20 | 25.01 | -1.96% | -- | 2 | 5,002 | 买盘 |
| 14:54:17 | 25.01 | -1.96% | -- | 4 | 10,004 | 买盘 |
| 14:54:14 | 25.01 | -1.96% | -- | 1 | 2,501 | 买盘 |
| 14:54:11 | 25.01 | -1.96% | -0.01 | 1 | 2,501 | 买盘 |
| 14:54:08 | 25.02 | -1.92% | -- | 8 | 20,016 | 卖盘 |
| 14:54:05 | 25.02 | -1.92% | -0.01 | 8 | 20,016 | 卖盘 |
| 14:54:02 | 25.03 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:53:59 | 25.03 | -1.88% | -0.01 | 4 | 10,012 | 中性盘 |
| 14:53:56 | 25.04 | -1.84% | -- | 2 | 5,008 | 买盘 |
| 14:53:53 | 25.04 | -1.84% | -- | 276 | 691,104 | 买盘 |
| 14:53:50 | 25.04 | -1.84% | -- | 5 | 12,520 | 中性盘 |
