投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 德创环保 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603177.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0011.67-2.10%--00
卖盘
15:00:0011.67-2.10%--245285,915
卖盘
14:59:0411.67-2.10%--00
买盘
14:57:2211.67-2.10%--00
卖盘
14:57:1311.67-2.10%--00
卖盘
14:57:0111.67-2.10%-0.012630,342
卖盘
14:56:5511.68-2.01%--910,512
卖盘
14:56:5211.68-2.01%--1112,848
卖盘
14:56:3111.68-2.01%--33,504
卖盘
14:56:2811.68-2.01%-0.0122,336
卖盘
14:56:2511.69-1.93%+0.0144,676
买盘
14:56:2211.68-2.01%--22,336
卖盘
14:56:1911.68-2.01%+0.0122,336

中性盘

14:56:1611.67-2.10%-0.015463,018
卖盘
14:56:0411.68-2.01%--1112,848
买盘
14:56:0111.68-2.01%-0.0122,336
卖盘
14:55:5811.69-1.93%+0.0222,338
买盘
14:55:5211.67-2.10%--33,501
卖盘
14:55:4611.67-2.10%--11,167
卖盘
14:55:4011.67-2.10%-0.013035,010
卖盘
14:55:3411.68-2.01%-0.0111,168
卖盘
14:55:3111.69-1.93%--2832,732
卖盘
14:55:2511.69-1.93%+0.015766,633
买盘
14:55:2211.68-2.01%--1011,680
买盘
14:55:1611.68-2.01%--5159,568
买盘
14:55:1011.68-2.01%--2933,872
卖盘
14:55:0411.68-2.01%--1922,192
买盘
14:55:0111.68-2.01%--2023,360
买盘
14:54:4911.68-2.01%-0.015361,904
卖盘
14:54:4311.69-1.93%--2326,887
卖盘
14:54:4011.69-1.93%-0.0122,338
卖盘
14:54:3711.70-1.85%+0.0122,340
买盘
14:54:3411.69-1.93%-0.0122,338
卖盘
14:54:1911.70-1.85%--67,020
卖盘
14:54:1011.70-1.85%--1618,720
买盘
14:54:0711.70-1.85%--1922,230
买盘
14:54:0411.70-1.85%-0.015665,520
买盘
14:53:5811.71-1.76%--00
买盘
14:53:5511.71-1.76%+0.0133,513
买盘
14:53:5211.70-1.85%--33,510
买盘
14:53:4911.70-1.85%--44,680
卖盘
14:53:4311.70-1.85%-0.0144,680

中性盘

14:53:4011.71-1.76%-0.01910,539
卖盘
14:53:3111.72-1.68%--8296,104
买盘
14:53:2211.72-1.68%--78,204
买盘
14:53:1911.72-1.68%+0.0144,688
买盘
14:53:1011.71-1.76%+0.0144,684

中性盘

14:53:0711.70-1.85%--8295,940
买盘
14:53:0411.70-1.85%+0.0144,680
买盘
14:52:4911.69-1.93%-0.021618,704
卖盘
14:52:4611.71-1.76%--11,171
卖盘
14:52:4311.71-1.76%+0.013540,985
买盘
14:52:4011.70-1.85%--33,510
买盘
14:52:3711.70-1.85%--90105,300
买盘
14:52:3411.70-1.85%+0.011719,890
买盘
14:52:2511.69-1.93%--11,169
卖盘
14:52:1611.69-1.93%-0.0111,169
卖盘
14:52:1311.70-1.85%+0.0111,170
买盘
14:52:0711.69-1.93%--67,014
卖盘
14:51:5811.69-1.93%+0.0111,169
卖盘
14:51:5211.68-2.01%-0.0155,840
卖盘
14:51:4611.69-1.93%--33,507
卖盘
14:51:4011.69-1.93%--22,338
卖盘
14:51:3711.69-1.93%--3035,070
卖盘
14:51:3411.69-1.93%--11,169
卖盘
14:51:2811.69-1.93%--4451,436
买盘
14:51:2511.69-1.93%--1922,211
买盘
14:51:2211.69-1.93%--44,676
买盘
14:51:1911.69-1.93%-0.013439,746
卖盘
14:51:1611.70-1.85%--11,170
买盘
14:51:0711.70-1.85%+0.013439,780
买盘
14:51:0411.69-1.93%-0.01100116,900
卖盘
14:50:4911.70-1.85%-0.0111,170
卖盘
14:50:4311.71-1.76%--89,368
买盘
14:50:3411.71-1.76%--00
买盘
14:50:3111.71-1.76%+0.013945,669
买盘
14:50:2811.70-1.85%--1719,890
买盘
14:50:2211.70-1.85%--11,170
买盘
14:50:1911.70-1.85%--11,170
买盘
14:50:1311.70-1.85%--22,340
买盘
14:50:1011.70-1.85%--2023,400
买盘
14:50:0711.70-1.85%+0.0178,190
买盘
14:50:0411.69-1.93%-0.012023,380
卖盘
14:50:0111.70-1.85%--1214,040
买盘
14:49:5511.70-1.85%--22,340
买盘
14:49:4011.70-1.85%--11,170
买盘
14:49:2211.70-1.85%--11,170
买盘
14:49:1011.70-1.85%--11,170
买盘
14:49:0411.70-1.85%--22,340
买盘
14:49:0111.70-1.85%--22,340
买盘
14:48:5811.70-1.85%+0.0122,340
买盘
14:48:5511.69-1.93%--1214,028
买盘
14:48:5211.69-1.93%--3743,253
买盘
14:48:4911.69-1.93%--11,169

中性盘

明细下载