| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:52 | 10.85 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:54:43 | 10.85 | -1.90% | +0.01 | 24 | 26,040 | 买盘 |
| 14:54:31 | 10.84 | -1.99% | -- | 16 | 17,344 | 买盘 |
| 14:54:19 | 10.84 | -1.99% | +0.01 | 1 | 1,084 | 买盘 |
| 14:54:16 | 10.83 | -2.08% | -0.01 | 34 | 36,822 | 卖盘 |
| 14:54:13 | 10.84 | -1.99% | -- | 14 | 15,176 | 买盘 |
| 14:54:04 | 10.84 | -1.99% | +0.01 | 1 | 1,084 | 买盘 |
| 14:54:01 | 10.83 | -2.08% | +0.01 | 5 | 5,415 | 买盘 |
| 14:53:46 | 10.82 | -2.17% | -- | 4 | 4,328 | 卖盘 |
| 14:53:43 | 10.82 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:53:34 | 10.82 | -2.17% | -- | 18 | 19,476 | 卖盘 |
| 14:53:22 | 10.82 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:53:01 | 10.82 | -2.17% | -- | 3 | 3,246 | 买盘 |
| 14:52:58 | 10.82 | -2.17% | -- | 8 | 8,656 | 买盘 |
| 14:52:46 | 10.82 | -2.17% | +0.01 | 51 | 55,182 | 买盘 |
| 14:52:43 | 10.81 | -2.26% | +0.03 | 18 | 19,458 | 买盘 |
| 14:52:31 | 10.78 | -2.53% | -- | 0 | 0 | 卖盘 |
| 14:52:28 | 10.78 | -2.53% | -0.03 | 61 | 65,758 | 卖盘 |
| 14:52:22 | 10.81 | -2.26% | +0.01 | 1 | 1,081 | 买盘 |
| 14:52:19 | 10.80 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:52:10 | 10.80 | -2.35% | -- | 0 | 0 | 中性盘 |
| 14:52:04 | 10.80 | -2.35% | -- | 20 | 21,600 | 卖盘 |
| 14:51:58 | 10.80 | -2.35% | -- | 10 | 10,800 | 卖盘 |
| 14:51:55 | 10.80 | -2.35% | -- | 5 | 5,400 | 卖盘 |
| 14:50:46 | 10.80 | -2.35% | -- | 17 | 18,360 | 买盘 |
| 14:50:43 | 10.80 | -2.35% | -0.02 | 13 | 14,040 | 卖盘 |
| 14:50:40 | 10.82 | -2.17% | +0.02 | 5 | 5,410 | 买盘 |
| 14:50:10 | 10.80 | -2.35% | +0.01 | 14 | 15,120 | 买盘 |
| 14:50:07 | 10.79 | -2.44% | -- | 9 | 9,711 | 卖盘 |
| 14:50:04 | 10.79 | -2.44% | +0.02 | 6 | 6,474 | 买盘 |
| 14:49:43 | 10.77 | -2.62% | -- | 0 | 0 | 卖盘 |
| 14:49:40 | 10.77 | -2.62% | -0.03 | 2 | 2,154 | 卖盘 |
| 14:49:28 | 10.80 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:49:25 | 10.80 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:49:10 | 10.80 | -2.35% | +0.04 | 4 | 4,320 | 买盘 |
| 14:49:07 | 10.76 | -2.71% | -0.04 | 50 | 53,800 | 卖盘 |
| 14:49:04 | 10.80 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:48:43 | 10.80 | -2.35% | -- | 28 | 30,240 | 卖盘 |
| 14:48:34 | 10.80 | -2.35% | -- | 20 | 21,600 | 卖盘 |
| 14:48:28 | 10.80 | -2.35% | -0.01 | 7 | 7,560 | 卖盘 |
| 14:47:28 | 10.81 | -2.26% | -0.01 | 27 | 29,187 | 卖盘 |
| 14:47:04 | 10.82 | -2.17% | -0.03 | 109 | 117,938 | 卖盘 |
| 14:46:43 | 10.85 | -1.90% | +0.02 | 1 | 1,085 | 买盘 |
| 14:46:34 | 10.83 | -2.08% | -- | 1 | 1,083 | 卖盘 |
| 14:46:13 | 10.83 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:45:58 | 10.83 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:45:55 | 10.83 | -2.08% | -- | 6 | 6,498 | 卖盘 |
| 14:45:52 | 10.83 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:45:49 | 10.83 | -2.08% | -- | 2 | 2,166 | 卖盘 |
| 14:45:46 | 10.83 | -2.08% | +0.02 | 13 | 14,079 | 买盘 |
| 14:45:31 | 10.81 | -2.26% | -- | 2 | 2,162 | 卖盘 |
| 14:45:25 | 10.81 | -2.26% | -- | 2 | 2,162 | 买盘 |
| 14:44:58 | 10.81 | -2.26% | -- | 1 | 1,081 | 买盘 |
| 14:44:49 | 10.81 | -2.26% | +0.01 | 1 | 1,081 | 卖盘 |
| 14:44:43 | 10.80 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:44:40 | 10.80 | -2.35% | +0.03 | 13 | 14,040 | 中性盘 |
| 14:44:34 | 10.77 | -2.62% | +0.02 | 1 | 1,077 | 中性盘 |
| 14:44:28 | 10.75 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:44:25 | 10.75 | -2.80% | -- | 1 | 1,075 | 卖盘 |
| 14:44:22 | 10.75 | -2.80% | -0.06 | 5 | 5,375 | 卖盘 |
| 14:44:19 | 10.81 | -2.26% | +0.05 | 50 | 54,050 | 买盘 |
| 14:44:16 | 10.76 | -2.71% | -- | 8 | 8,608 | 买盘 |
| 14:44:13 | 10.76 | -2.71% | -- | 47 | 50,572 | 买盘 |
| 14:44:10 | 10.76 | -2.71% | -0.05 | 203 | 218,428 | 卖盘 |
| 14:44:07 | 10.81 | -2.26% | -- | 1 | 1,081 | 卖盘 |
| 14:43:55 | 10.81 | -2.26% | -- | 40 | 43,240 | 卖盘 |
| 14:43:46 | 10.81 | -2.26% | -- | 10 | 10,810 | 卖盘 |
| 14:43:31 | 10.81 | -2.26% | -- | 1 | 1,081 | 买盘 |
| 14:43:19 | 10.81 | -2.26% | -0.02 | 9 | 9,729 | 卖盘 |
| 14:42:49 | 10.83 | -2.08% | -- | 2 | 2,166 | 买盘 |
| 14:42:43 | 10.83 | -2.08% | -- | 5 | 5,415 | 卖盘 |
| 14:42:34 | 10.83 | -2.08% | -- | 1 | 1,083 | 卖盘 |
| 14:42:31 | 10.83 | -2.08% | -- | 5 | 5,415 | 买盘 |
| 14:42:28 | 10.83 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:42:22 | 10.83 | -2.08% | +0.01 | 2 | 2,166 | 买盘 |
| 14:42:07 | 10.82 | -2.17% | +0.03 | 1 | 1,082 | 买盘 |
| 14:42:04 | 10.79 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:41:43 | 10.79 | -2.44% | -- | 0 | 0 | 中性盘 |
| 14:41:40 | 10.79 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:41:37 | 10.79 | -2.44% | -- | 21 | 22,659 | 买盘 |
| 14:41:34 | 10.79 | -2.44% | -- | 23 | 24,817 | 买盘 |
| 14:41:31 | 10.79 | -2.44% | -0.04 | 106 | 114,374 | 卖盘 |
| 14:41:22 | 10.83 | -2.08% | -- | 1 | 1,083 | 卖盘 |
| 14:41:19 | 10.83 | -2.08% | +0.03 | 3 | 3,249 | 卖盘 |
| 14:41:16 | 10.80 | -2.35% | -- | 14 | 15,671 | 买盘 |
| 14:41:13 | 10.80 | -2.35% | -- | 29 | 31,320 | 买盘 |
| 14:41:10 | 10.80 | -2.35% | -- | 20 | 21,600 | 买盘 |
| 14:41:07 | 10.80 | -2.35% | -- | 20 | 21,600 | 买盘 |
| 14:40:58 | 10.80 | -2.35% | -- | 8 | 8,640 | 买盘 |
| 14:40:52 | 10.80 | -2.35% | -- | 31 | 33,480 | 买盘 |
| 14:40:49 | 10.80 | -2.35% | -0.04 | 742 | 801,889 | 卖盘 |
| 14:40:46 | 10.84 | -1.99% | -0.01 | 35 | 37,940 | 卖盘 |
| 14:40:40 | 10.85 | -1.90% | +0.01 | 1 | 1,085 | 买盘 |
| 14:40:37 | 10.84 | -1.99% | -- | 3 | 3,252 | 卖盘 |
| 14:40:28 | 10.84 | -1.99% | -- | 20 | 21,680 | 卖盘 |
| 14:40:25 | 10.84 | -1.99% | -- | 10 | 10,840 | 卖盘 |
| 14:40:22 | 10.84 | -1.99% | -- | 10 | 10,840 | 卖盘 |
| 14:40:19 | 10.84 | -1.99% | -0.01 | 26 | 28,737 | 卖盘 |
| 14:40:16 | 10.85 | -1.90% | -0.02 | 141 | 152,985 | 卖盘 |
| 14:40:13 | 10.87 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:40:10 | 10.87 | -1.72% | -- | 10 | 10,870 | 买盘 |
| 14:39:43 | 10.87 | -1.72% | +0.01 | 172 | 186,964 | 买盘 |
| 14:39:37 | 10.86 | -1.81% | -0.01 | 32 | 34,752 | 卖盘 |
| 14:39:19 | 10.87 | -1.72% | -- | 2 | 2,174 | 买盘 |
| 14:39:01 | 10.87 | -1.72% | -- | 20 | 21,740 | 买盘 |
| 14:38:58 | 10.87 | -1.72% | -0.02 | 99 | 107,613 | 卖盘 |
| 14:38:40 | 10.89 | -1.54% | +0.01 | 1 | 1,089 | 买盘 |
| 14:38:25 | 10.88 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:38:22 | 10.88 | -1.63% | -- | 5 | 5,440 | 买盘 |
| 14:37:46 | 10.88 | -1.63% | -- | 5 | 5,440 | 买盘 |
| 14:36:40 | 10.88 | -1.63% | -- | 1 | 1,088 | 中性盘 |
