投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603177.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.200 20900 0.40%
17.140 800 0.02%
17.130 3700 0.07%
17.120 4100 0.08%
17.110 100 0.00%
17.100 25200 0.48%
17.090 400 0.01%
17.070 200 0.00%
17.060 700 0.01%
17.050 6600 0.13%
17.040 2300 0.04%
17.030 700 0.01%
17.020 100 0.00%
17.010 1800 0.03%
17.000 9800 0.19%
16.990 4200 0.08%
16.980 3600 0.07%
16.970 2400 0.05%
16.960 4800 0.09%
16.950 20600 0.39%
16.910 2500 0.05%
16.900 33400 0.64%
16.880 32000 0.61%
16.860 2700 0.05%
16.850 500 0.01%
16.840 8800 0.17%
16.820 1900 0.04%
16.800 6000 0.11%
16.780 15700 0.30%
16.760 1800 0.03%
16.740 10000 0.19%
16.720 16600 0.32%
16.700 5900 0.11%
16.670 10900 0.21%
16.660 300 0.01%
16.650 8100 0.15%
16.640 49300 0.94%
16.630 23000 0.44%
16.620 12400 0.24%
16.610 56300 1.07%
16.600 35400 0.67%
16.590 10800 0.21%
16.580 60300 1.15%
16.570 5700 0.11%
16.560 40400 0.77%
16.550 99900 1.90%
16.540 16300 0.31%
16.530 12200 0.23%
16.520 21400 0.41%
16.510 9000 0.17%
16.500 30100 0.57%
16.490 21500 0.41%
16.480 18200 0.35%
16.470 78500 1.49%
16.460 2900 0.06%
16.450 1900 0.04%
16.440 1000 0.02%
16.430 23500 0.45%
16.420 11400 0.22%
16.410 34600 0.66%
16.400 43000 0.82%
16.380 17300 0.33%
16.370 14200 0.27%
16.360 68200 1.30%
16.350 200 0.00%
16.340 1400 0.03%
16.330 7200 0.14%
16.320 21900 0.42%
16.310 25500 0.49%
16.300 15500 0.29%
16.290 22200 0.42%
16.280 41800 0.80%
16.270 8500 0.16%
16.260 37900 0.72%
16.250 3300 0.06%
16.240 18200 0.35%
16.230 300 0.01%
16.220 16400 0.31%
16.210 21600 0.41%
16.180 7000 0.13%
16.160 29700 0.57%
16.140 25400 0.48%
16.120 400 0.01%
16.110 24100 0.46%
16.100 41500 0.79%
16.090 27600 0.53%
16.080 51500 0.98%
16.070 28200 0.54%
16.060 21400 0.41%
16.050 17000 0.32%
16.040 11300 0.21%
16.030 20800 0.40%
16.020 68500 1.30%
16.010 34200 0.65%
16.000 123700 2.35%
15.990 23800 0.45%
15.980 11600 0.22%
15.970 1000 0.02%
15.960 39800 0.76%
15.940 3900 0.07%
15.930 12700 0.24%
15.910 600 0.01%
15.900 51300 0.98%
15.890 27700 0.53%
15.880 65300 1.24%
15.870 47000 0.89%
15.860 43600 0.83%
15.850 62000 1.18%
15.840 15900 0.30%
15.830 4600 0.09%
15.820 65400 1.24%
15.810 55700 1.06%
15.800 109600 2.08%
15.790 47900 0.91%
15.780 34200 0.65%
15.770 96800 1.84%
15.760 78700 1.50%
15.750 54000 1.03%
15.740 76900 1.46%
15.730 37235 0.71%
15.720 42600 0.81%
15.710 83535 1.59%
15.700 181465 3.45%
15.690 67200 1.28%
15.680 67300 1.28%
15.670 18100 0.34%
15.660 91200 1.73%
15.650 105300 2.00%
15.640 52200 0.99%
15.630 53600 1.02%
15.620 99800 1.90%
15.610 198400 3.77%
15.600 191300 3.64%
15.590 1074400 20.44%