| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.90 | -2.42% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 16.90 | -2.42% | -- | 429 | 725,010 | 卖盘 |
| 14:59:31 | 16.90 | -2.42% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 16.90 | -2.42% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 16.90 | -2.42% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 16.90 | -2.42% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 16.90 | -2.42% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 16.90 | -2.42% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 16.90 | -2.42% | -- | 6 | 10,140 | 买盘 |
| 14:56:52 | 16.90 | -2.42% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 16.90 | -2.42% | -0.01 | 1 | 1,690 | 卖盘 |
| 14:56:46 | 16.91 | -2.37% | -- | 364 | 615,524 | 买盘 |
| 14:56:43 | 16.91 | -2.37% | +0.01 | 27 | 45,657 | 买盘 |
| 14:56:40 | 16.90 | -2.42% | -- | 6 | 10,140 | 卖盘 |
| 14:56:37 | 16.90 | -2.42% | -- | 6 | 10,140 | 卖盘 |
| 14:56:31 | 16.90 | -2.42% | -0.01 | 76 | 128,440 | 卖盘 |
| 14:56:28 | 16.91 | -2.37% | +0.01 | 3 | 5,073 | 买盘 |
| 14:56:25 | 16.90 | -2.42% | -0.02 | 14 | 23,660 | 卖盘 |
| 14:56:22 | 16.92 | -2.31% | +0.01 | 130 | 219,960 | 买盘 |
| 14:56:16 | 16.91 | -2.37% | -- | 20 | 33,820 | 买盘 |
| 14:56:13 | 16.91 | -2.37% | +0.01 | 21 | 35,511 | 买盘 |
| 14:56:10 | 16.90 | -2.42% | -0.01 | 20 | 33,800 | 卖盘 |
| 14:56:07 | 16.91 | -2.37% | -- | 140 | 236,740 | 卖盘 |
| 14:56:04 | 16.91 | -2.37% | -- | 8 | 13,528 | 卖盘 |
| 14:56:01 | 16.91 | -2.37% | -- | 26 | 43,966 | 卖盘 |
| 14:55:58 | 16.91 | -2.37% | -0.01 | 13 | 21,983 | 卖盘 |
| 14:55:55 | 16.92 | -2.31% | +0.01 | 8 | 13,536 | 买盘 |
| 14:55:49 | 16.91 | -2.37% | -- | 10 | 16,910 | 卖盘 |
| 14:55:46 | 16.91 | -2.37% | -- | 12 | 20,292 | 卖盘 |
| 14:55:40 | 16.91 | -2.37% | -- | 131 | 221,521 | 卖盘 |
| 14:55:34 | 16.91 | -2.37% | -- | 24 | 40,584 | 卖盘 |
| 14:55:31 | 16.91 | -2.37% | -0.01 | 20 | 33,820 | 卖盘 |
| 14:55:28 | 16.92 | -2.31% | -- | 13 | 21,996 | 买盘 |
| 14:55:25 | 16.92 | -2.31% | -- | 4 | 6,768 | 卖盘 |
| 14:55:22 | 16.92 | -2.31% | -0.01 | 8 | 13,536 | 卖盘 |
| 14:55:16 | 16.93 | -2.25% | +0.01 | 2 | 3,386 | 卖盘 |
| 14:55:07 | 16.92 | -2.31% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 16.92 | -2.31% | -0.02 | 6 | 10,152 | 卖盘 |
| 14:55:01 | 16.94 | -2.19% | +0.02 | 91 | 154,154 | 买盘 |
| 14:54:58 | 16.92 | -2.31% | -- | 36 | 60,912 | 卖盘 |
| 14:54:55 | 16.92 | -2.31% | -0.01 | 1 | 1,692 | 卖盘 |
| 14:54:52 | 16.93 | -2.25% | +0.01 | 8 | 13,544 | 买盘 |
| 14:54:49 | 16.92 | -2.31% | -- | 12 | 20,304 | 卖盘 |
| 14:54:46 | 16.92 | -2.31% | -0.01 | 5 | 8,460 | 卖盘 |
| 14:54:34 | 16.93 | -2.25% | -- | 5 | 8,465 | 买盘 |
| 14:54:31 | 16.93 | -2.25% | -- | 89 | 150,677 | 买盘 |
| 14:54:25 | 16.93 | -2.25% | +0.01 | 5 | 8,465 | 买盘 |
| 14:54:22 | 16.92 | -2.31% | -- | 1 | 1,692 | 卖盘 |
| 14:54:19 | 16.92 | -2.31% | -0.01 | 7 | 11,844 | 卖盘 |
| 14:54:13 | 16.93 | -2.25% | -- | 10 | 16,930 | 买盘 |
| 14:54:07 | 16.93 | -2.25% | +0.01 | 15 | 25,395 | 买盘 |
| 14:54:04 | 16.92 | -2.31% | -- | 5 | 8,460 | 买盘 |
| 14:54:01 | 16.92 | -2.31% | -- | 25 | 42,300 | 卖盘 |
| 14:53:58 | 16.92 | -2.31% | -- | 3 | 5,076 | 卖盘 |
| 14:53:55 | 16.92 | -2.31% | -- | 66 | 111,672 | 卖盘 |
| 14:53:52 | 16.92 | -2.31% | -- | 13 | 21,996 | 卖盘 |
| 14:53:49 | 16.92 | -2.31% | -- | 31 | 52,452 | 卖盘 |
| 14:53:46 | 16.92 | -2.31% | -- | 67 | 113,364 | 卖盘 |
| 14:53:43 | 16.92 | -2.31% | -- | 69 | 116,748 | 卖盘 |
| 14:53:40 | 16.92 | -2.31% | -0.01 | 33 | 55,836 | 卖盘 |
| 14:53:37 | 16.93 | -2.25% | -- | 4 | 6,772 | 买盘 |
| 14:53:25 | 16.93 | -2.25% | -- | 10 | 16,930 | 买盘 |
| 14:53:22 | 16.93 | -2.25% | -- | 7 | 11,851 | 买盘 |
| 14:53:19 | 16.93 | -2.25% | -- | 7 | 11,851 | 卖盘 |
| 14:53:16 | 16.93 | -2.25% | -- | 1 | 1,693 | 卖盘 |
| 14:53:13 | 16.93 | -2.25% | -0.01 | 2 | 3,386 | 卖盘 |
| 14:53:10 | 16.94 | -2.19% | -- | 12 | 20,328 | 买盘 |
| 14:53:07 | 16.94 | -2.19% | -- | 15 | 25,410 | 买盘 |
| 14:53:01 | 16.94 | -2.19% | +0.02 | 8 | 13,552 | 买盘 |
| 14:52:52 | 16.92 | -2.31% | -- | 56 | 94,752 | 卖盘 |
| 14:52:46 | 16.92 | -2.31% | -0.02 | 4 | 6,768 | 卖盘 |
| 14:52:43 | 16.94 | -2.19% | +0.01 | 9 | 15,246 | 买盘 |
| 14:52:40 | 16.93 | -2.25% | -- | 40 | 67,720 | 卖盘 |
| 14:52:37 | 16.93 | -2.25% | -0.01 | 293 | 496,049 | 卖盘 |
| 14:52:28 | 16.94 | -2.19% | -- | 7 | 11,858 | 卖盘 |
| 14:52:25 | 16.94 | -2.19% | -0.01 | 3 | 5,082 | 卖盘 |
| 14:52:19 | 16.95 | -2.14% | -- | 14 | 23,730 | 卖盘 |
| 14:52:16 | 16.95 | -2.14% | +0.02 | 82 | 138,990 | 买盘 |
| 14:52:07 | 16.93 | -2.25% | -0.01 | 24 | 40,632 | 卖盘 |
| 14:52:04 | 16.94 | -2.19% | -- | 1 | 1,694 | 买盘 |
| 14:52:01 | 16.94 | -2.19% | -- | 6 | 10,164 | 卖盘 |
| 14:51:58 | 16.94 | -2.19% | +0.01 | 14 | 23,716 | 买盘 |
| 14:51:49 | 16.93 | -2.25% | -0.01 | 2 | 3,386 | 卖盘 |
| 14:51:46 | 16.94 | -2.19% | -0.01 | 3 | 5,082 | 中性盘 |
| 14:51:43 | 16.95 | -2.14% | +0.02 | 3 | 5,085 | 买盘 |
| 14:51:34 | 16.93 | -2.25% | -- | 15 | 25,395 | 卖盘 |
| 14:51:31 | 16.93 | -2.25% | -- | 22 | 37,246 | 卖盘 |
| 14:51:28 | 16.93 | -2.25% | -- | 254 | 430,022 | 卖盘 |
| 14:51:22 | 16.93 | -2.25% | -0.01 | 3 | 5,079 | 卖盘 |
| 14:51:19 | 16.94 | -2.19% | -- | 1 | 1,694 | 买盘 |
| 14:51:13 | 16.94 | -2.19% | +0.01 | 3 | 5,082 | 买盘 |
| 14:50:52 | 16.93 | -2.25% | -- | 34 | 57,562 | 卖盘 |
| 14:50:49 | 16.93 | -2.25% | -0.01 | 12 | 20,316 | 卖盘 |
| 14:50:37 | 16.94 | -2.19% | -- | 10 | 16,940 | 买盘 |
| 14:50:37 | 16.94 | -2.19% | -- | 10 | 16,940 | 中性盘 |
