| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 17.38 | +8.22% | -- | 1 | 1,738 | 买盘 |
| 11:29:57 | 17.38 | +8.22% | -- | 142 | 246,796 | 买盘 |
| 11:29:54 | 17.38 | +8.22% | -- | 16 | 27,808 | 买盘 |
| 11:29:51 | 17.38 | +8.22% | +0.01 | 25 | 43,450 | 买盘 |
| 11:29:48 | 17.37 | +8.16% | -- | 1 | 1,737 | 卖盘 |
| 11:29:45 | 17.37 | +8.16% | +0.02 | 9 | 15,633 | 买盘 |
| 11:29:42 | 17.35 | +8.03% | -0.01 | 14 | 24,290 | 卖盘 |
| 11:29:39 | 17.36 | +8.09% | +0.01 | 41 | 71,176 | 买盘 |
| 11:29:36 | 17.35 | +8.03% | -- | 3 | 5,205 | 卖盘 |
| 11:29:33 | 17.35 | +8.03% | +0.01 | 1 | 1,735 | 中性盘 |
| 11:29:30 | 17.34 | +7.97% | -0.01 | 299 | 518,466 | 卖盘 |
| 11:29:18 | 17.35 | +8.03% | -- | 30 | 52,050 | 买盘 |
| 11:29:15 | 17.35 | +8.03% | +0.02 | 34 | 58,990 | 买盘 |
| 11:29:09 | 17.33 | +7.91% | -- | 0 | 0 | 卖盘 |
| 11:29:06 | 17.33 | +7.91% | -- | 12 | 20,796 | 卖盘 |
| 11:29:03 | 17.33 | +7.91% | -0.01 | 11 | 19,063 | 卖盘 |
| 11:29:00 | 17.34 | +7.97% | -- | 180 | 312,120 | 买盘 |
| 11:28:57 | 17.34 | +7.97% | -- | 8 | 13,872 | 买盘 |
| 11:28:48 | 17.34 | +7.97% | +0.01 | 102 | 176,868 | 买盘 |
| 11:28:45 | 17.33 | +7.91% | -0.01 | 33 | 57,189 | 卖盘 |
| 11:28:42 | 17.34 | +7.97% | -- | 202 | 350,268 | 买盘 |
| 11:28:39 | 17.34 | +7.97% | -- | 34 | 58,956 | 买盘 |
| 11:28:33 | 17.34 | +7.97% | -- | 100 | 173,400 | 买盘 |
| 11:28:30 | 17.34 | +7.97% | -- | 200 | 346,800 | 买盘 |
| 11:28:27 | 17.34 | +7.97% | +0.01 | 47 | 81,498 | 买盘 |
| 11:28:21 | 17.33 | +7.91% | -- | 5 | 8,665 | 买盘 |
| 11:28:18 | 17.33 | +7.91% | -0.01 | 25 | 43,325 | 卖盘 |
| 11:28:12 | 17.34 | +7.97% | +0.01 | 2 | 3,468 | 买盘 |
| 11:28:03 | 17.33 | +7.91% | -- | 1 | 1,733 | 卖盘 |
| 11:27:57 | 17.33 | +7.91% | -0.01 | 1 | 1,733 | 卖盘 |
| 11:27:48 | 17.34 | +7.97% | -- | 2 | 3,468 | 买盘 |
| 11:27:45 | 17.34 | +7.97% | -- | 1 | 1,734 | 买盘 |
| 11:27:42 | 17.34 | +7.97% | -- | 30 | 52,020 | 买盘 |
| 11:27:39 | 17.34 | +7.97% | -- | 84 | 145,656 | 买盘 |
| 11:27:36 | 17.34 | +7.97% | -- | 33 | 57,222 | 买盘 |
| 11:27:33 | 17.34 | +7.97% | -- | 65 | 112,710 | 买盘 |
| 11:27:27 | 17.34 | +7.97% | -- | 154 | 267,036 | 买盘 |
| 11:27:21 | 17.34 | +7.97% | -- | 16 | 27,744 | 买盘 |
| 11:27:18 | 17.34 | +7.97% | -- | 11 | 19,074 | 买盘 |
| 11:27:15 | 17.34 | +7.97% | -- | 200 | 346,800 | 买盘 |
| 11:27:12 | 17.34 | +7.97% | -- | 15 | 26,010 | 买盘 |
| 11:27:09 | 17.34 | +7.97% | -- | 30 | 52,020 | 买盘 |
| 11:27:06 | 17.34 | +7.97% | -- | 106 | 183,804 | 买盘 |
| 11:27:03 | 17.34 | +7.97% | -- | 650 | 1,127,100 | 买盘 |
| 11:27:00 | 17.34 | +7.97% | -- | 107 | 185,538 | 买盘 |
| 11:26:57 | 17.34 | +7.97% | -- | 8 | 13,872 | 买盘 |
| 11:26:54 | 17.34 | +7.97% | -- | 111 | 192,474 | 买盘 |
| 11:26:42 | 17.34 | +7.97% | -- | 9 | 15,606 | 买盘 |
| 11:26:36 | 17.34 | +7.97% | +0.01 | 26 | 45,084 | 买盘 |
| 11:26:33 | 17.33 | +7.91% | +0.01 | 2 | 3,466 | 买盘 |
| 11:26:30 | 17.32 | +7.85% | -0.02 | 3 | 5,196 | 卖盘 |
| 11:26:27 | 17.34 | +7.97% | -- | 92 | 159,528 | 买盘 |
| 11:26:21 | 17.34 | +7.97% | -- | 0 | 0 | 买盘 |
| 11:26:18 | 17.34 | +7.97% | -- | 15 | 26,010 | 买盘 |
| 11:26:12 | 17.34 | +7.97% | -- | 1 | 1,734 | 买盘 |
| 11:26:06 | 17.34 | +7.97% | +0.01 | 93 | 161,262 | 买盘 |
| 11:26:03 | 17.33 | +7.91% | -- | 4 | 6,932 | 中性盘 |
| 11:26:00 | 17.33 | +7.91% | -- | 2 | 3,466 | 卖盘 |
| 11:25:57 | 17.33 | +7.91% | -- | 3 | 5,199 | 买盘 |
| 11:25:54 | 17.33 | +7.91% | -- | 2 | 3,466 | 买盘 |
| 11:25:45 | 17.33 | +7.91% | -- | 7 | 12,131 | 买盘 |
| 11:25:36 | 17.33 | +7.91% | -- | 5 | 8,665 | 中性盘 |
