海汽集团(sh603069)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
20.470	26400	0.15%
20.460	30000	0.17%
20.450	20500	0.12%
20.430	69300	0.40%
20.400	43500	0.25%
20.340	24100	0.14%
20.330	28500	0.16%
20.320	26200	0.15%
20.310	48800	0.28%
20.280	71300	0.41%
20.240	12400	0.07%
20.230	11600	0.07%
20.220	1300	0.01%
20.190	14800	0.09%
20.180	17500	0.10%
20.150	3500	0.02%
20.140	9800	0.06%
20.130	37400	0.22%
20.120	53900	0.31%
20.100	20500	0.12%
20.090	12400	0.07%
20.080	14900	0.09%
20.040	13700	0.08%
20.030	5400	0.03%
20.020	22500	0.13%
20.010	22200	0.13%
20.000	133600	0.77%
19.990	31700	0.18%
19.980	19500	0.11%
19.940	30900	0.18%
19.930	29800	0.17%
19.920	8600	0.05%
19.910	6400	0.04%
19.900	136700	0.79%
19.890	34600	0.20%
19.880	63300	0.37%
19.870	38500	0.22%
19.860	3600	0.02%
19.850	28100	0.16%
19.840	34800	0.20%
19.830	41700	0.24%
19.820	3900	0.02%
19.810	3200	0.02%
19.800	141700	0.82%
19.790	41200	0.24%
19.780	5900	0.03%
19.770	32300	0.19%
19.760	13700	0.08%
19.750	18100	0.10%
19.740	10900	0.06%
19.730	26700	0.15%
19.720	51500	0.30%
19.710	83400	0.48%
19.700	101200	0.59%
19.690	54800	0.32%
19.680	99400	0.58%
19.670	77800	0.45%
19.660	80800	0.47%
19.650	34600	0.20%
19.640	1000	0.01%
19.630	19400	0.11%
19.620	38200	0.22%
19.610	17600	0.10%
19.600	96500	0.56%
19.590	26300	0.15%
19.580	90800	0.53%
19.570	65400	0.38%
19.560	19000	0.11%
19.550	8300	0.05%
19.540	24600	0.14%
19.530	30100	0.17%
19.510	24400	0.14%
19.500	368000	2.13%
19.490	118500	0.69%
19.480	116300	0.67%
19.470	87600	0.51%
19.460	200900	1.16%
19.450	100900	0.58%
19.440	71800	0.42%
19.430	24100	0.14%
19.420	65400	0.38%
19.410	330400	1.91%
19.400	721700	4.18%
19.390	170400	0.99%
19.380	88700	0.51%
19.370	82000	0.47%
19.360	116200	0.67%
19.350	221329	1.28%
19.340	97700	0.57%
19.330	45400	0.26%
19.320	62300	0.36%
19.310	50100	0.29%
19.300	150600	0.87%
19.290	91900	0.53%
19.280	155771	0.90%
19.270	44200	0.26%
19.260	162800	0.94%
19.250	156300	0.90%
19.240	215400	1.25%
19.230	262229	1.52%
19.220	269200	1.56%
19.210	253129	1.46%
19.200	231771	1.34%
19.190	67100	0.39%
19.180	37900	0.22%
19.170	15500	0.09%
19.160	59800	0.35%
19.150	150100	0.87%
19.140	63100	0.37%
19.130	115900	0.67%
19.120	56800	0.33%
19.110	62900	0.36%
19.100	55100	0.32%
19.090	110500	0.64%
19.080	77000	0.45%
19.070	112500	0.65%
19.060	99100	0.57%
19.050	86300	0.50%
19.040	27100	0.16%
19.030	25800	0.15%
19.020	101200	0.59%
19.010	39900	0.23%
19.000	239100	1.38%
18.990	99600	0.58%
18.980	32000	0.19%
18.970	51000	0.30%
18.960	182700	1.06%
18.950	235600	1.36%
18.940	57500	0.33%
18.930	100400	0.58%
18.920	211800	1.23%
18.910	45600	0.26%
18.900	127900	0.74%
18.890	238800	1.38%
18.880	215700	1.25%
18.870	126800	0.73%
18.860	151700	0.88%
18.850	112800	0.65%
18.840	127500	0.74%
18.830	310400	1.80%
18.820	337400	1.95%
18.810	255000	1.48%
18.800	286100	1.66%
18.790	86500	0.50%
18.780	102900	0.60%
18.770	31800	0.18%
18.760	131627	0.76%
18.750	161700	0.94%
18.740	74900	0.43%
18.730	45100	0.26%
18.720	107500	0.62%
18.710	156100	0.90%
18.700	106800	0.62%
18.690	91100	0.53%
18.680	89900	0.52%
18.670	175300	1.01%
18.660	77500	0.45%
18.650	35600	0.21%
18.640	62300	0.36%
18.630	38300	0.22%
18.620	31800	0.18%
18.610	46300	0.27%
18.600	87300	0.51%
18.590	156400	0.90%
18.580	55500	0.32%
18.570	82300	0.48%
18.560	44200	0.26%
18.550	151500	0.88%
18.540	128700	0.74%
18.530	49800	0.29%
18.520	118000	0.68%
18.510	130700	0.76%
18.500	96000	0.56%
18.490	49100	0.28%
18.480	37000	0.21%
18.470	62300	0.36%
18.460	141100	0.82%
18.450	54100	0.31%
18.440	117800	0.68%
18.430	59000	0.34%
18.420	96400	0.56%
18.410	70400	0.41%
18.400	130400	0.75%
18.390	155000	0.90%
18.380	138300	0.80%
18.370	32500	0.19%
18.360	39200	0.23%
18.350	22000	0.13%
18.310	39400	0.23%
18.290	38600	0.22%
18.280	48600	0.28%
18.220	136200	0.79%
18.200	278800	1.61%
18.190	97600	0.56%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603069.SH)