投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603069.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.720 51200 0.32%
29.710 29700 0.18%
29.690 61800 0.38%
29.680 79600 0.49%
29.630 66800 0.41%
29.580 116200 0.72%
29.560 103500 0.64%
29.550 40400 0.25%
29.540 55300 0.34%
29.530 471600 2.92%
29.520 122700 0.76%
29.510 53300 0.33%
29.500 248700 1.54%
29.490 39000 0.24%
29.480 60500 0.37%
29.470 333400 2.06%
29.450 178600 1.10%
29.440 210800 1.30%
29.400 264900 1.64%
29.390 23000 0.14%
29.370 42500 0.26%
29.320 7500 0.05%
29.310 133800 0.83%
29.300 100200 0.62%
29.290 46300 0.29%
29.270 19700 0.12%
29.260 26300 0.16%
29.250 118200 0.73%
29.230 8000 0.05%
29.220 44000 0.27%
29.210 13300 0.08%
29.200 223300 1.38%
29.180 487600 3.02%
29.170 629699 3.90%
29.120 65300 0.40%
29.110 66200 0.41%
29.100 64800 0.40%
29.090 103174 0.64%
29.080 44800 0.28%
29.070 114600 0.71%
29.060 47603 0.29%
29.050 19900 0.12%
29.040 9300 0.06%
29.030 1500 0.01%
29.020 83800 0.52%
29.010 98100 0.61%
29.000 150100 0.93%
28.990 133797 0.83%
28.980 5500 0.03%
28.970 31300 0.19%
28.960 25500 0.16%
28.950 88026 0.54%
28.940 57500 0.36%
28.930 65700 0.41%
28.920 21100 0.13%
28.910 90800 0.56%
28.900 149400 0.92%
28.890 105000 0.65%
28.880 57400 0.36%
28.870 4700 0.03%
28.860 64000 0.40%
28.850 56100 0.35%
28.840 54700 0.34%
28.830 101600 0.63%
28.820 68400 0.42%
28.800 58600 0.36%
28.780 31200 0.19%
28.760 8200 0.05%
28.750 19300 0.12%
28.700 22500 0.14%
28.690 36400 0.23%
28.680 50300 0.31%
28.670 72300 0.45%
28.660 83600 0.52%
28.650 84000 0.52%
28.640 7200 0.04%
28.630 600 0.00%
28.620 109400 0.68%
28.610 5800 0.04%
28.600 214400 1.33%
28.590 39200 0.24%
28.580 43500 0.27%
28.570 15500 0.10%
28.560 37300 0.23%
28.550 96000 0.59%
28.540 19300 0.12%
28.530 74900 0.46%
28.520 31200 0.19%
28.510 61200 0.38%
28.500 44700 0.28%
28.490 32700 0.20%
28.480 147300 0.91%
28.470 152800 0.95%
28.460 35100 0.22%
28.450 115200 0.71%
28.440 14100 0.09%
28.430 26500 0.16%
28.420 74200 0.46%
28.410 24900 0.15%
28.400 97600 0.60%
28.390 22700 0.14%
28.380 55500 0.34%
28.370 55178 0.34%
28.360 91200 0.56%
28.350 163261 1.01%
28.340 58000 0.36%
28.330 38900 0.24%
28.320 211400 1.31%
28.310 132778 0.82%
28.300 195036 1.21%
28.290 84061 0.52%
28.280 202500 1.25%
28.270 148900 0.92%
28.260 99900 0.62%
28.250 146025 0.90%
28.240 172500 1.07%
28.230 136600 0.85%
28.220 148200 0.92%
28.210 207100 1.28%
28.200 393300 2.43%
28.190 81828 0.51%
28.180 131200 0.81%
28.170 166428 1.03%
28.160 170800 1.06%
28.150 202300 1.25%
28.140 120000 0.74%
28.130 211000 1.31%
28.120 115772 0.72%
28.110 148700 0.92%
28.100 229800 1.42%
28.090 495400 3.07%
28.080 258000 1.60%
28.070 114100 0.71%
28.060 120700 0.75%
28.050 345400 2.14%
28.040 91802 0.57%
28.030 47900 0.30%
28.020 134100 0.83%
28.010 152000 0.94%
28.000 377949 2.34%
27.990 152300 0.94%
27.980 136900 0.85%
27.970 87800 0.54%
27.960 68700 0.43%
27.950 41900 0.26%
27.940 44000 0.27%
27.930 67200 0.42%
27.920 22400 0.14%
27.910 74300 0.46%
27.900 102100 0.63%
27.890 5200 0.03%
27.880 54400 0.34%
27.870 28300 0.18%
27.860 51000 0.32%
27.850 77500 0.48%
27.840 30500 0.19%
27.820 21800 0.13%
27.810 51000 0.32%
27.800 19369 0.12%