投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海汽集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603069.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0115.77-7.18%--00
卖盘
15:00:0115.77-7.18%--16282,567,356
卖盘
14:59:5615.77-7.18%--00
买盘
14:57:3215.77-7.18%--00
买盘
14:57:1415.77-7.18%--00
买盘
14:57:0215.77-7.18%--00
买盘
14:56:5615.77-7.18%+0.01100157,700
买盘
14:56:5015.76-7.24%--1218,912
卖盘
14:56:4715.76-7.24%--4367,768
卖盘
14:56:4415.76-7.24%-0.02203319,928
卖盘
14:56:4115.78-7.12%--11,578
买盘
14:56:3815.78-7.12%+0.0188138,864
买盘
14:56:3515.77-7.18%+0.01107168,739
买盘
14:56:3215.76-7.24%-0.011015,760
卖盘
14:56:2915.77-7.18%+0.011726,809
买盘
14:56:2615.76-7.24%-0.012945,704
卖盘
14:56:2315.77-7.18%+0.012031,540
买盘
14:56:2015.76-7.24%--4164,616
卖盘
14:56:1715.76-7.24%--1117,336

中性盘

14:56:1415.76-7.24%--104163,904
买盘
14:56:1115.76-7.24%+0.011320,488
买盘
14:56:0815.75-7.30%--278437,850
卖盘
14:56:0515.75-7.30%-0.011523,625
卖盘
14:56:0215.76-7.24%--1625,216
卖盘
14:55:5915.76-7.24%--57,880
卖盘
14:55:5615.76-7.24%--1320,488
卖盘
14:55:5315.76-7.24%-0.011320,488
卖盘
14:55:5015.77-7.18%--3555,195
买盘
14:55:4415.77-7.18%+0.011828,386
买盘
14:55:4115.76-7.24%-0.013555,160
卖盘
14:55:3815.77-7.18%--130205,010
买盘
14:55:3515.77-7.18%--46,308
卖盘
14:55:3215.77-7.18%--2133,117
买盘
14:55:2915.77-7.18%--136214,472
卖盘
14:55:2615.77-7.18%-0.0111,577
卖盘
14:55:2315.78-7.12%-0.022641,028
卖盘
14:55:2015.80-7.00%--00
买盘
14:55:1715.80-7.00%+0.03914,220
买盘
14:55:1415.77-7.18%-0.014977,273
卖盘
14:55:1115.78-7.12%-0.02914,202
卖盘
14:55:0815.80-7.00%+0.042539,500
买盘
14:55:0515.76-7.24%-0.02711,032
卖盘
14:55:0215.78-7.12%+0.0169,468
买盘
14:54:5915.77-7.18%+0.01711,039
买盘
14:54:5615.76-7.24%-0.02129203,304
卖盘
14:54:5315.78-7.12%--2031,560
买盘
14:54:5015.78-7.12%--34,734
买盘
14:54:4715.78-7.12%--2133,138
买盘
14:54:4415.78-7.12%--66104,148
卖盘
14:54:4115.78-7.12%--1320,514
卖盘
14:54:3815.78-7.12%-0.012133,138
卖盘
14:54:3515.79-7.06%+0.011015,790
买盘
14:54:3215.78-7.12%-0.0146,312
卖盘
14:54:2915.79-7.06%--300473,700
卖盘
14:54:2615.79-7.06%-0.0190142,110
卖盘
14:54:2015.80-7.00%--1523,700
买盘
14:54:1715.80-7.00%--5079,000
买盘
14:54:1415.80-7.00%-0.05147232,260
卖盘
14:54:1115.85-6.71%+0.0594148,990
买盘
14:54:0815.80-7.00%-0.0515802,496,400
卖盘
14:54:0515.85-6.71%--1523,775
买盘
14:53:5915.85-6.71%-0.011015,850
卖盘
14:53:5015.86-6.65%--2031,720
买盘
14:53:4715.86-6.65%--46,344
买盘
14:53:4415.86-6.65%--11,586
卖盘
14:53:4115.86-6.65%--34,758
卖盘
14:53:3515.86-6.65%-0.0246,344
卖盘
14:53:2915.88-6.53%+0.011015,880
买盘
14:53:2615.87-6.59%-0.011015,870
卖盘
14:53:2315.88-6.53%--11,588
买盘
14:53:2315.88-6.53%--11,588

中性盘

明细下载