投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海汽集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603069.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0012.09-2.34%--00
卖盘
15:00:0012.09-2.34%--12101,462,890
卖盘
14:59:4912.09-2.34%--00
买盘
14:57:0112.09-2.34%--00
买盘
14:56:5812.09-2.34%+0.013744,733
买盘
14:56:5512.08-2.42%--67,248
卖盘
14:56:5212.08-2.42%-0.0199119,592
卖盘
14:56:4912.09-2.34%+0.012732,643

中性盘

14:56:4312.08-2.42%-0.01309373,272
卖盘
14:56:4012.09-2.34%+0.013036,270
买盘
14:56:3712.08-2.42%-0.015768,856
卖盘
14:56:3412.09-2.34%--1012,090
买盘
14:56:3112.09-2.34%--5060,450
买盘
14:56:2512.09-2.34%-0.013643,524

中性盘

14:56:2212.10-2.26%+0.017489,540
买盘
14:56:1912.09-2.34%+0.016882,212
买盘
14:56:1612.08-2.42%--1518,120
卖盘
14:56:1312.08-2.42%-0.0187105,096
卖盘
14:56:1012.09-2.34%--6983,421
买盘
14:56:0712.09-2.34%--78,463
买盘
14:56:0412.09-2.34%--2024,180
买盘
14:56:0112.09-2.34%--56,045
买盘
14:55:5812.09-2.34%--1012,090
买盘
14:55:5512.09-2.34%--56,045
买盘
14:55:4912.09-2.34%--910,881
买盘
14:55:4612.09-2.34%-0.01653789,477
卖盘
14:55:4312.10-2.26%-0.0189,680
卖盘
14:55:4012.11-2.18%+0.01108130,788
买盘
14:55:3712.10-2.26%--22,420
卖盘
14:55:3412.10-2.26%-0.011720,570
卖盘
14:55:3112.11-2.18%+0.016275,082
买盘
14:55:2812.10-2.26%--22,420
卖盘
14:55:2512.10-2.26%-0.0122,420
卖盘
14:55:2212.11-2.18%--78,477
买盘
14:55:1912.11-2.18%--56,055
买盘
14:55:1612.11-2.18%+0.0178,477
买盘
14:55:1312.10-2.26%-0.02209252,890
卖盘
14:55:1012.12-2.10%+0.012833,936
买盘
14:55:0712.11-2.18%--5364,183
卖盘
14:55:0412.11-2.18%--4756,917
买盘
14:55:0112.11-2.18%--910,899
买盘
14:54:5812.11-2.18%+0.0111,211
买盘
14:54:5212.10-2.26%-0.0167,260
卖盘
14:54:4912.11-2.18%+0.015060,550
买盘
14:54:4012.10-2.26%-0.015465,340
卖盘
14:54:3712.11-2.18%--33,633
买盘
14:54:3412.11-2.18%--11,211
买盘
14:54:2812.11-2.18%--2226,642
买盘
14:54:2512.11-2.18%-0.013238,752
卖盘
14:54:2212.12-2.10%+0.0156,060
买盘
14:54:1912.11-2.18%-0.011012,110
卖盘
14:54:1612.12-2.10%--22,424
买盘
14:54:1312.12-2.10%--3036,360
买盘
14:54:1012.12-2.10%--11,212
买盘
14:54:1012.12-2.10%--11,212

中性盘

明细下载