| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.84 | -1.06% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.84 | -1.06% | +0.01 | 802 | 1,350,568 | 卖盘 |
| 14:59:23 | 16.83 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 16.83 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 16.83 | -1.12% | -- | 18 | 30,294 | 买盘 |
| 14:56:53 | 16.83 | -1.12% | -- | 16 | 26,928 | 卖盘 |
| 14:56:50 | 16.83 | -1.12% | -- | 19 | 31,977 | 卖盘 |
| 14:56:47 | 16.83 | -1.12% | -- | 5 | 8,415 | 中性盘 |
| 14:56:44 | 16.83 | -1.12% | -- | 22 | 37,026 | 买盘 |
| 14:56:41 | 16.83 | -1.12% | +0.01 | 5 | 8,415 | 买盘 |
| 14:56:38 | 16.82 | -1.18% | -0.01 | 21 | 35,322 | 卖盘 |
| 14:56:35 | 16.83 | -1.12% | -- | 10 | 16,830 | 买盘 |
| 14:56:32 | 16.83 | -1.12% | -- | 31 | 52,173 | 卖盘 |
| 14:56:29 | 16.83 | -1.12% | +0.01 | 64 | 107,712 | 中性盘 |
| 14:56:26 | 16.82 | -1.18% | -- | 83 | 139,606 | 卖盘 |
| 14:56:23 | 16.82 | -1.18% | -- | 2 | 3,364 | 卖盘 |
| 14:56:20 | 16.82 | -1.18% | -0.01 | 35 | 58,870 | 卖盘 |
| 14:56:17 | 16.83 | -1.12% | -- | 13 | 21,879 | 中性盘 |
| 14:56:14 | 16.83 | -1.12% | -- | 22 | 37,026 | 中性盘 |
| 14:56:11 | 16.83 | -1.12% | +0.01 | 62 | 104,346 | 中性盘 |
| 14:56:08 | 16.82 | -1.18% | -- | 7 | 11,774 | 卖盘 |
| 14:56:05 | 16.82 | -1.18% | -0.02 | 37 | 62,234 | 卖盘 |
| 14:56:02 | 16.84 | -1.06% | +0.02 | 13 | 21,892 | 买盘 |
| 14:55:59 | 16.82 | -1.18% | -- | 60 | 100,920 | 卖盘 |
| 14:55:56 | 16.82 | -1.18% | -0.02 | 8 | 13,456 | 卖盘 |
| 14:55:53 | 16.84 | -1.06% | +0.01 | 105 | 176,820 | 买盘 |
| 14:55:50 | 16.83 | -1.12% | -0.01 | 71 | 119,493 | 卖盘 |
| 14:55:47 | 16.84 | -1.06% | +0.01 | 7 | 11,788 | 买盘 |
| 14:55:44 | 16.83 | -1.12% | -- | 40 | 67,320 | 卖盘 |
| 14:55:41 | 16.83 | -1.12% | -- | 2 | 3,366 | 中性盘 |
