| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.70 | -2.14% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 13.70 | -2.14% | -0.02 | 1430 | 1,959,100 | 卖盘 |
| 15:00:00 | 13.72 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 13.72 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 13.72 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 13.72 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 13.72 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 13.72 | -2.00% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 13.72 | -2.00% | +0.01 | 149 | 204,428 | 买盘 |
| 14:56:57 | 13.71 | -2.07% | -- | 120 | 164,520 | 买盘 |
| 14:56:51 | 13.71 | -2.07% | -- | 32 | 43,872 | 买盘 |
| 14:56:48 | 13.71 | -2.07% | +0.01 | 57 | 78,147 | 买盘 |
| 14:56:45 | 13.70 | -2.14% | -- | 30 | 41,100 | 卖盘 |
| 14:56:42 | 13.70 | -2.14% | -- | 10 | 13,700 | 卖盘 |
| 14:56:39 | 13.70 | -2.14% | -- | 34 | 46,580 | 卖盘 |
| 14:56:30 | 13.70 | -2.14% | -- | 22 | 30,140 | 卖盘 |
| 14:56:27 | 13.70 | -2.14% | -- | 2 | 2,740 | 卖盘 |
| 14:56:24 | 13.70 | -2.14% | -0.01 | 2 | 2,740 | 卖盘 |
| 14:56:21 | 13.71 | -2.07% | -- | 114 | 156,294 | 买盘 |
| 14:56:12 | 13.71 | -2.07% | +0.01 | 121 | 165,891 | 买盘 |
| 14:56:09 | 13.70 | -2.14% | -0.01 | 89 | 121,930 | 卖盘 |
| 14:56:06 | 13.71 | -2.07% | -- | 1 | 1,371 | 买盘 |
| 14:56:03 | 13.71 | -2.07% | -- | 9 | 12,339 | 买盘 |
| 14:56:00 | 13.71 | -2.07% | -- | 37 | 50,727 | 买盘 |
| 14:55:57 | 13.71 | -2.07% | +0.01 | 49 | 67,179 | 买盘 |
| 14:55:54 | 13.70 | -2.14% | -- | 4 | 5,480 | 卖盘 |
| 14:55:51 | 13.70 | -2.14% | -0.01 | 22 | 30,140 | 卖盘 |
| 14:55:48 | 13.71 | -2.07% | -- | 20 | 27,420 | 买盘 |
| 14:55:45 | 13.71 | -2.07% | +0.01 | 20 | 27,420 | 买盘 |
| 14:55:42 | 13.70 | -2.14% | -- | 22 | 30,140 | 卖盘 |
| 14:55:39 | 13.70 | -2.14% | -- | 8 | 10,960 | 卖盘 |
| 14:55:36 | 13.70 | -2.14% | -- | 3 | 4,110 | 卖盘 |
| 14:55:33 | 13.70 | -2.14% | -- | 19 | 26,030 | 卖盘 |
| 14:55:30 | 13.70 | -2.14% | -- | 2 | 2,740 | 卖盘 |
| 14:55:27 | 13.70 | -2.14% | -- | 5 | 6,850 | 卖盘 |
| 14:55:24 | 13.70 | -2.14% | -0.01 | 19 | 26,030 | 卖盘 |
| 14:55:21 | 13.71 | -2.07% | -- | 50 | 68,550 | 买盘 |
| 14:55:18 | 13.71 | -2.07% | -- | 35 | 47,985 | 买盘 |
| 14:55:15 | 13.71 | -2.07% | -- | 31 | 42,501 | 买盘 |
| 14:55:12 | 13.71 | -2.07% | +0.01 | 63 | 86,373 | 买盘 |
| 14:55:09 | 13.70 | -2.14% | -0.01 | 183 | 250,710 | 卖盘 |
| 14:55:06 | 13.71 | -2.07% | -- | 18 | 24,678 | 买盘 |
| 14:55:03 | 13.71 | -2.07% | +0.01 | 7 | 9,597 | 卖盘 |
| 14:55:00 | 13.70 | -2.14% | -- | 2 | 2,740 | 卖盘 |
| 14:55:00 | 13.70 | -2.14% | -- | 2 | 2,740 | 中性盘 |
