投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603027.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.090 5200 0.04%
14.080 67300 0.55%
14.070 76700 0.62%
14.060 264600 2.15%
14.050 281300 2.29%
14.040 37900 0.31%
14.030 259378 2.11%
14.020 496718 4.04%
14.010 748702 6.10%
14.000 807572 6.58%
13.990 277800 2.26%
13.980 148929 1.21%
13.970 139000 1.13%
13.960 155000 1.26%
13.950 186800 1.52%
13.940 344300 2.80%
13.930 302000 2.46%
13.920 493799 4.02%
13.910 387801 3.16%
13.900 308800 2.51%
13.890 18300 0.15%
13.880 1600 0.01%
13.870 302300 2.46%
13.860 114400 0.93%
13.850 352700 2.87%
13.840 309900 2.52%
13.830 181500 1.48%
13.820 75100 0.61%
13.810 63600 0.52%
13.800 60200 0.49%
13.790 315080 2.57%
13.780 586000 4.77%
13.770 269208 2.19%
13.760 369929 3.01%
13.750 427292 3.48%
13.740 85000 0.69%
13.730 163200 1.33%
13.720 231600 1.89%
13.710 302688 2.46%
13.700 162200 1.32%
13.690 143772 1.17%
13.680 155600 1.27%
13.670 212600 1.73%
13.660 70700 0.58%
13.650 93100 0.76%
13.640 59900 0.49%
13.630 20100 0.16%
13.620 42000 0.34%
13.610 3600 0.03%
13.600 38700 0.32%
13.590 39600 0.32%
13.580 25100 0.20%
13.570 47700 0.39%
13.560 26800 0.22%
13.550 82044 0.67%
13.540 24600 0.20%
13.530 153300 1.25%
13.520 245800 2.00%
13.510 12300 0.10%
13.500 25800 0.21%
13.490 87900 0.72%
13.480 13600 0.11%
13.470 49800 0.41%
13.460 137400 1.12%
13.450 120900 0.98%
13.440 155800 1.27%
13.430 11600 0.09%