| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 9.51 | +0.11% | +0.01 | 12 | 11,412 | 买盘 |
| 11:29:58 | 9.50 | 0.00% | -- | 7 | 6,650 | 卖盘 |
| 11:29:55 | 9.50 | 0.00% | -- | 6 | 5,700 | 卖盘 |
| 11:29:52 | 9.50 | 0.00% | -- | 5 | 4,750 | 卖盘 |
| 11:29:46 | 9.50 | 0.00% | -0.01 | 7 | 6,650 | 卖盘 |
| 11:29:41 | 9.51 | +0.11% | -- | 11 | 10,461 | 买盘 |
| 11:29:37 | 9.51 | +0.11% | +0.01 | 13 | 12,363 | 买盘 |
| 11:29:34 | 9.50 | 0.00% | -- | 1 | 950 | 卖盘 |
| 11:29:28 | 9.50 | 0.00% | -0.01 | 24 | 22,800 | 卖盘 |
| 11:29:25 | 9.51 | +0.11% | -- | 17 | 16,167 | 买盘 |
| 11:29:19 | 9.51 | +0.11% | +0.01 | 1 | 951 | 买盘 |
| 11:29:16 | 9.50 | 0.00% | -- | 27 | 25,650 | 卖盘 |
| 11:29:13 | 9.50 | 0.00% | -- | 5 | 4,750 | 卖盘 |
| 11:29:10 | 9.50 | 0.00% | -0.01 | 5 | 4,750 | 卖盘 |
| 11:29:07 | 9.51 | +0.11% | -- | 10 | 9,510 | 买盘 |
| 11:29:04 | 9.51 | +0.11% | +0.01 | 92 | 87,492 | 买盘 |
| 11:29:01 | 9.50 | 0.00% | -- | 2 | 1,900 | 卖盘 |
| 11:28:55 | 9.50 | 0.00% | -- | 1 | 950 | 卖盘 |
| 11:28:52 | 9.50 | 0.00% | -0.01 | 8 | 7,600 | 卖盘 |
| 11:28:46 | 9.51 | +0.11% | +0.01 | 4 | 3,804 | 买盘 |
| 11:28:40 | 9.50 | 0.00% | -- | 6 | 5,700 | 卖盘 |
| 11:28:37 | 9.50 | 0.00% | -0.01 | 5 | 4,750 | 卖盘 |
| 11:28:31 | 9.51 | +0.11% | -- | 28 | 26,628 | 卖盘 |
| 11:28:28 | 9.51 | +0.11% | -- | 6 | 5,706 | 卖盘 |
| 11:28:25 | 9.51 | +0.11% | -- | 11 | 10,461 | 卖盘 |
| 11:28:19 | 9.51 | +0.11% | -- | 3 | 2,853 | 卖盘 |
| 11:28:16 | 9.51 | +0.11% | -- | 2 | 1,902 | 卖盘 |
| 11:28:13 | 9.51 | +0.11% | -- | 5 | 4,755 | 卖盘 |
| 11:28:10 | 9.51 | +0.11% | -- | 28 | 26,628 | 买盘 |
| 11:28:07 | 9.51 | +0.11% | +0.01 | 1 | 951 | 买盘 |
| 11:28:04 | 9.50 | 0.00% | -0.01 | 5 | 4,750 | 卖盘 |
| 11:27:58 | 9.51 | +0.11% | -- | 1 | 951 | 买盘 |
| 11:27:55 | 9.51 | +0.11% | -- | 20 | 19,020 | 买盘 |
| 11:27:46 | 9.51 | +0.11% | -- | 1 | 951 | 中性盘 |
| 11:27:43 | 9.51 | +0.11% | -- | 5 | 4,755 | 买盘 |
| 11:27:40 | 9.51 | +0.11% | -- | 7 | 6,657 | 买盘 |
| 11:27:26 | 9.51 | +0.11% | +0.01 | 4 | 3,804 | 买盘 |
| 11:27:16 | 9.50 | 0.00% | -0.01 | 2 | 1,900 | 卖盘 |
| 11:27:13 | 9.51 | +0.11% | +0.01 | 207 | 196,857 | 买盘 |
| 11:27:10 | 9.50 | 0.00% | -- | 2 | 1,900 | 卖盘 |
| 11:27:07 | 9.50 | 0.00% | -- | 13 | 12,350 | 买盘 |
| 11:27:01 | 9.50 | 0.00% | -- | 6 | 5,700 | 买盘 |
| 11:26:55 | 9.50 | 0.00% | -- | 9 | 8,550 | 买盘 |
| 11:26:52 | 9.50 | 0.00% | -- | 20 | 19,000 | 买盘 |
| 11:26:49 | 9.50 | 0.00% | -- | 2 | 1,900 | 买盘 |
| 11:26:43 | 9.50 | 0.00% | -- | 3 | 2,850 | 卖盘 |
| 11:26:40 | 9.50 | 0.00% | -0.01 | 9 | 8,550 | 中性盘 |
| 11:26:25 | 9.51 | +0.11% | +0.01 | 2 | 1,902 | 买盘 |
| 11:26:22 | 9.50 | 0.00% | -- | 25 | 23,750 | 卖盘 |
| 11:26:19 | 9.50 | 0.00% | +0.01 | 50 | 47,500 | 买盘 |
| 11:26:13 | 9.49 | -0.11% | -0.01 | 5 | 4,745 | 卖盘 |
| 11:25:43 | 9.50 | 0.00% | -- | 1 | 950 | 卖盘 |
| 11:25:40 | 9.50 | 0.00% | -- | 0 | 0 | 中性盘 |
| 11:25:37 | 9.50 | 0.00% | +0.01 | 107 | 101,650 | 买盘 |
| 11:25:31 | 9.49 | -0.11% | -0.01 | 1 | 949 | 卖盘 |
| 11:25:25 | 9.50 | 0.00% | -- | 8 | 7,600 | 买盘 |
| 11:25:22 | 9.50 | 0.00% | -- | 140 | 133,665 | 买盘 |
| 11:25:10 | 9.50 | 0.00% | -- | 2 | 1,900 | 中性盘 |
