今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 16.89 | -0.53% | -- | 0 | 0 | 卖盘 |
15:00:01 | 16.89 | -0.53% | +0.04 | 725 | 1,226,146 | 卖盘 |
14:59:58 | 16.85 | -0.77% | -- | 0 | 0 | 卖盘 |
14:58:21 | 16.85 | -0.77% | -- | 0 | 0 | 卖盘 |
14:58:16 | 16.85 | -0.77% | -- | 0 | 0 | 卖盘 |
14:58:13 | 16.85 | -0.77% | -- | 0 | 0 | 卖盘 |
14:57:55 | 16.85 | -0.77% | -- | 0 | 0 | 卖盘 |
14:57:39 | 16.85 | -0.77% | -- | 0 | 0 | 卖盘 |
14:57:37 | 16.85 | -0.77% | -- | 0 | 0 | 卖盘 |
14:57:22 | 16.85 | -0.77% | -- | 0 | 0 | 卖盘 |
14:57:16 | 16.85 | -0.77% | -- | 0 | 0 | 卖盘 |
14:57:13 | 16.85 | -0.77% | -- | 0 | 0 | 卖盘 |
14:57:01 | 16.85 | -0.77% | -0.02 | 5 | 8,425 | 卖盘 |
14:56:55 | 16.87 | -0.65% | +0.01 | 30 | 50,610 | 买盘 |
14:56:49 | 16.86 | -0.71% | +0.01 | 1 | 1,686 | 买盘 |
14:56:46 | 16.85 | -0.77% | -0.01 | 90 | 151,650 | 卖盘 |
14:56:43 | 16.86 | -0.71% | -- | 27 | 45,522 | 卖盘 |
14:56:40 | 16.86 | -0.71% | +0.01 | 45 | 75,870 | 卖盘 |
14:56:37 | 16.85 | -0.77% | -0.02 | 200 | 337,000 | 卖盘 |
14:56:34 | 16.87 | -0.65% | -- | 22 | 37,114 | 买盘 |
14:56:31 | 16.87 | -0.65% | +0.01 | 1 | 1,687 | 买盘 |
14:56:25 | 16.86 | -0.71% | -- | 17 | 28,662 | 卖盘 |
14:56:16 | 16.86 | -0.71% | -- | 4 | 6,744 | 卖盘 |
14:56:13 | 16.86 | -0.71% | -- | 16 | 26,976 | 卖盘 |
14:56:10 | 16.86 | -0.71% | -0.01 | 25 | 42,150 | 卖盘 |
14:56:07 | 16.87 | -0.65% | +0.01 | 88 | 148,456 | 买盘 |
14:56:04 | 16.86 | -0.71% | -0.01 | 71 | 119,706 | 卖盘 |
14:56:01 | 16.87 | -0.65% | +0.01 | 82 | 138,334 | 买盘 |
14:55:58 | 16.86 | -0.71% | -- | 41 | 69,126 | 卖盘 |
14:55:49 | 16.86 | -0.71% | -- | 44 | 74,184 | 买盘 |
14:55:46 | 16.86 | -0.71% | -- | 33 | 55,638 | 买盘 |
14:55:43 | 16.86 | -0.71% | -- | 47 | 79,849 | 买盘 |
14:55:43 | 16.86 | -0.71% | -- | 47 | 79,849 | 中性盘 |