| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 38.38 | +5.35% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 38.38 | +5.35% | -- | 1820 | 6,985,160 | 卖盘 |
| 14:59:59 | 38.38 | +5.35% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 38.38 | +5.35% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 38.38 | +5.35% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 38.38 | +5.35% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 38.38 | +5.35% | -- | 12 | 46,056 | 买盘 |
| 14:56:59 | 38.38 | +5.35% | -- | 10 | 38,380 | 买盘 |
| 14:56:56 | 38.38 | +5.35% | +0.02 | 14 | 53,732 | 买盘 |
| 14:56:53 | 38.36 | +5.30% | -0.02 | 46 | 176,456 | 卖盘 |
| 14:56:50 | 38.38 | +5.35% | -0.01 | 127 | 487,426 | 卖盘 |
| 14:56:47 | 38.39 | +5.38% | +0.01 | 76 | 291,764 | 卖盘 |
| 14:56:44 | 38.38 | +5.35% | -0.01 | 14 | 53,732 | 卖盘 |
| 14:56:41 | 38.39 | +5.38% | -- | 12 | 46,068 | 中性盘 |
| 14:56:38 | 38.39 | +5.38% | -- | 24 | 92,136 | 买盘 |
| 14:56:35 | 38.39 | +5.38% | +0.01 | 50 | 191,950 | 买盘 |
| 14:56:32 | 38.38 | +5.35% | -- | 9 | 34,542 | 买盘 |
| 14:56:29 | 38.38 | +5.35% | -0.01 | 42 | 161,196 | 卖盘 |
| 14:56:26 | 38.39 | +5.38% | -- | 2 | 7,678 | 买盘 |
| 14:56:23 | 38.39 | +5.38% | -0.01 | 41 | 157,399 | 卖盘 |
| 14:56:20 | 38.40 | +5.41% | +0.01 | 20 | 76,800 | 买盘 |
| 14:56:17 | 38.39 | +5.38% | -0.01 | 28 | 107,492 | 卖盘 |
| 14:56:14 | 38.40 | +5.41% | -- | 6 | 23,040 | 买盘 |
| 14:56:11 | 38.40 | +5.41% | -- | 5 | 19,200 | 买盘 |
| 14:56:11 | 38.40 | +5.41% | -- | 5 | 19,200 | 中性盘 |
