| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 40.50 | -0.88% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 40.50 | -0.88% | -0.01 | 538 | 2,178,900 | 卖盘 |
| 14:57:00 | 40.51 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 40.51 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 40.51 | -0.86% | +0.01 | 6 | 24,306 | 中性盘 |
| 14:56:51 | 40.50 | -0.88% | -- | 3 | 12,150 | 卖盘 |
| 14:56:48 | 40.50 | -0.88% | -0.02 | 26 | 105,300 | 卖盘 |
| 14:56:45 | 40.52 | -0.83% | +0.02 | 2 | 8,104 | 买盘 |
| 14:56:42 | 40.50 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:56:39 | 40.50 | -0.88% | -0.02 | 66 | 267,300 | 卖盘 |
| 14:56:36 | 40.52 | -0.83% | -- | 43 | 174,236 | 卖盘 |
| 14:56:33 | 40.52 | -0.83% | -0.04 | 83 | 336,316 | 卖盘 |
| 14:56:30 | 40.56 | -0.73% | -- | 3 | 12,168 | 卖盘 |
| 14:56:24 | 40.56 | -0.73% | +0.04 | 16 | 64,896 | 买盘 |
| 14:56:21 | 40.52 | -0.83% | -- | 2 | 8,104 | 卖盘 |
| 14:56:18 | 40.52 | -0.83% | -- | 1 | 4,052 | 卖盘 |
| 14:56:15 | 40.52 | -0.83% | -- | 100 | 405,200 | 卖盘 |
| 14:56:12 | 40.52 | -0.83% | -- | 7 | 28,364 | 卖盘 |
| 14:56:09 | 40.52 | -0.83% | -0.01 | 11 | 44,572 | 卖盘 |
| 14:56:06 | 40.53 | -0.81% | +0.01 | 6 | 24,318 | 买盘 |
| 14:56:03 | 40.52 | -0.83% | -- | 15 | 60,780 | 卖盘 |
| 14:56:00 | 40.52 | -0.83% | -0.01 | 2 | 8,104 | 卖盘 |
| 14:55:57 | 40.53 | -0.81% | -0.01 | 9 | 36,477 | 卖盘 |
| 14:55:54 | 40.54 | -0.78% | -- | 27 | 109,458 | 卖盘 |
| 14:55:51 | 40.54 | -0.78% | -0.03 | 11 | 44,594 | 卖盘 |
| 14:55:48 | 40.57 | -0.71% | -- | 4 | 16,228 | 买盘 |
| 14:55:45 | 40.57 | -0.71% | +0.03 | 11 | 44,627 | 买盘 |
| 14:55:42 | 40.54 | -0.78% | -0.03 | 2 | 8,108 | 卖盘 |
| 14:55:39 | 40.57 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:55:36 | 40.57 | -0.71% | +0.02 | 29 | 117,653 | 买盘 |
| 14:55:30 | 40.55 | -0.76% | -- | 6 | 24,330 | 买盘 |
| 14:55:24 | 40.55 | -0.76% | -- | 4 | 16,220 | 卖盘 |
| 14:55:21 | 40.55 | -0.76% | -0.01 | 6 | 24,330 | 买盘 |
| 14:55:18 | 40.56 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:55:15 | 40.56 | -0.73% | +0.01 | 51 | 206,856 | 买盘 |
| 14:55:09 | 40.55 | -0.76% | +0.02 | 7 | 28,385 | 买盘 |
| 14:55:06 | 40.53 | -0.81% | -- | 0 | 0 | 卖盘 |
| 14:55:00 | 40.53 | -0.81% | -- | 11 | 44,583 | 卖盘 |
| 14:54:57 | 40.53 | -0.81% | -- | 0 | 0 | 卖盘 |
| 14:54:54 | 40.53 | -0.81% | -- | 1 | 4,053 | 卖盘 |
| 14:54:54 | 40.53 | -0.81% | -- | 1 | 4,053 | 中性盘 |
