石大胜华(sh603026)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
112.700	35800	0.14%
112.600	40100	0.16%
112.500	44800	0.18%
112.400	123500	0.49%
112.380	22600	0.09%
112.330	53300	0.21%
112.200	77700	0.31%
112.180	16800	0.07%
112.170	17300	0.07%
112.150	94700	0.38%
112.120	38299	0.15%
112.110	44400	0.18%
112.100	99201	0.40%
112.090	63700	0.25%
112.030	18800	0.08%
112.020	32400	0.13%
111.990	42200	0.17%
111.980	121800	0.49%
111.970	15500	0.06%
111.920	36500	0.15%
111.910	81000	0.32%
111.900	281057	1.12%
111.880	75500	0.30%
111.870	15600	0.06%
111.860	4800	0.02%
111.800	230800	0.92%
111.700	13100	0.05%
111.650	148531	0.59%
111.620	65169	0.26%
111.600	8600	0.03%
111.580	19000	0.08%
111.570	27097	0.11%
111.440	18103	0.07%
111.370	151231	0.61%
111.350	172400	0.69%
111.330	32300	0.13%
111.180	40100	0.16%
111.150	32300	0.13%
111.060	24000	0.10%
111.000	82100	0.33%
110.800	13700	0.05%
110.680	29100	0.12%
110.590	34900	0.14%
110.540	12600	0.05%
110.530	14000	0.06%
110.520	29000	0.12%
110.300	42700	0.17%
110.230	158358	0.63%
110.150	62700	0.25%
110.050	13300	0.05%
110.010	18800	0.08%
110.000	77242	0.31%
109.900	20500	0.08%
109.890	41000	0.16%
109.800	10600	0.04%
109.770	15800	0.06%
109.720	16100	0.06%
109.690	47800	0.19%
109.670	28900	0.12%
109.580	21800	0.09%
109.570	31000	0.12%
109.560	39900	0.16%
109.470	7900	0.03%
109.460	5500	0.02%
109.430	9800	0.04%
109.400	39700	0.16%
109.390	19600	0.08%
109.370	11000	0.04%
109.360	67500	0.27%
109.340	36142	0.14%
109.310	13300	0.05%
109.290	40500	0.16%
109.280	28400	0.11%
109.250	28500	0.11%
109.220	10500	0.04%
109.210	29458	0.12%
109.200	114900	0.46%
109.170	20100	0.08%
109.160	105500	0.42%
109.150	11200	0.04%
109.140	3300	0.01%
109.100	34100	0.14%
109.080	13300	0.05%
109.040	15700	0.06%
109.030	24500	0.10%
109.010	72000	0.29%
109.000	75242	0.30%
108.990	110600	0.44%
108.960	34500	0.14%
108.950	12300	0.05%
108.940	24800	0.10%
108.930	14400	0.06%
108.920	14800	0.06%
108.900	9100	0.04%
108.890	19100	0.08%
108.880	3400	0.01%
108.870	8300	0.03%
108.800	45300	0.18%
108.780	3300	0.01%
108.760	17400	0.07%
108.750	22300	0.09%
108.740	21900	0.09%
108.700	86900	0.35%
108.690	40000	0.16%
108.660	105300	0.42%
108.640	73700	0.29%
108.610	18300	0.07%
108.600	65900	0.26%
108.590	160087	0.64%
108.580	36400	0.15%
108.500	14700	0.06%
108.480	169700	0.68%
108.400	23500	0.09%
108.360	39800	0.16%
108.340	139100	0.56%
108.300	33700	0.13%
108.290	49600	0.20%
108.260	10600	0.04%
108.230	38200	0.15%
108.200	105300	0.42%
108.160	9300	0.04%
108.100	53469	0.21%
108.040	8300	0.03%
108.010	11600	0.05%
108.000	80200	0.32%
107.980	57600	0.23%
107.950	3800	0.02%
107.880	5400	0.02%
107.800	14100	0.06%
107.780	5100	0.02%
107.760	31800	0.13%
107.740	11100	0.04%
107.730	9700	0.04%
107.600	21200	0.08%
107.480	14600	0.06%
107.450	29600	0.12%
107.440	83900	0.34%
107.190	10500	0.04%
107.180	8400	0.03%
107.170	6100	0.02%
107.160	99600	0.40%
107.110	9400	0.04%
107.100	54400	0.22%
107.090	14785	0.06%
107.070	7300	0.03%
107.050	112200	0.45%
107.030	11300	0.05%
107.020	67800	0.27%
107.010	19600	0.08%
107.000	44300	0.18%
106.990	10415	0.04%
106.980	10800	0.04%
106.970	14555	0.06%
106.950	7345	0.03%
106.940	9100	0.04%
106.930	101000	0.40%
106.920	63800	0.26%
106.910	135300	0.54%
106.900	167202	0.67%
106.880	12200	0.05%
106.860	28900	0.12%
106.840	31000	0.12%
106.830	13000	0.05%
106.820	7800	0.03%
106.810	132300	0.53%
106.800	88900	0.36%
106.790	2900	0.01%
106.780	68300	0.27%
106.770	25700	0.10%
106.760	8700	0.03%
106.750	30000	0.12%
106.740	30000	0.12%
106.700	7500	0.03%
106.680	6100	0.02%
106.640	44000	0.18%
106.630	16900	0.07%
106.600	51700	0.21%
106.580	34700	0.14%
106.570	37400	0.15%
106.560	28000	0.11%
106.530	2100	0.01%
106.520	53200	0.21%
106.510	4400	0.02%
106.500	62700	0.25%
106.490	1900	0.01%
106.480	18100	0.07%
106.470	5800	0.02%
106.460	22300	0.09%
106.440	64263	0.26%
106.430	8037	0.03%
106.420	73300	0.29%
106.410	34600	0.14%
106.390	6100	0.02%
106.360	2500	0.01%
106.340	9200	0.04%
106.330	9500	0.04%
106.320	40200	0.16%
106.310	17391	0.07%
106.300	16700	0.07%
106.280	3600	0.01%
106.250	500	0.00%
106.230	5400	0.02%
106.220	21909	0.09%
106.210	151900	0.61%
106.200	55500	0.22%
106.190	22500	0.09%
106.180	2800	0.01%
106.160	122200	0.49%
106.150	42500	0.17%
106.130	118096	0.47%
106.120	45099	0.18%
106.110	103199	0.41%
106.100	148800	0.60%
106.090	64701	0.26%
106.080	34300	0.14%
106.070	84600	0.34%
106.020	39400	0.16%
106.010	66900	0.27%
106.000	65900	0.26%
105.980	26100	0.10%
105.960	12200	0.05%
105.950	189900	0.76%
105.940	78500	0.31%
105.930	41900	0.17%
105.920	13100	0.05%
105.910	16500	0.07%
105.900	170900	0.68%
105.890	73500	0.29%
105.880	72200	0.29%
105.870	54900	0.22%
105.860	87900	0.35%
105.850	10700	0.04%
105.840	11700	0.05%
105.830	5900	0.02%
105.820	201400	0.81%
105.810	21800	0.09%
105.800	38800	0.16%
105.790	5700	0.02%
105.780	87400	0.35%
105.770	24000	0.10%
105.760	79500	0.32%
105.750	45400	0.18%
105.740	27000	0.11%
105.730	25300	0.10%
105.720	22100	0.09%
105.710	57200	0.23%
105.700	92700	0.37%
105.680	27000	0.11%
105.670	35500	0.14%
105.660	47800	0.19%
105.650	34600	0.14%
105.640	11400	0.05%
105.620	7900	0.03%
105.610	8200	0.03%
105.600	44100	0.18%
105.580	26000	0.10%
105.560	24800	0.10%
105.550	900	0.00%
105.540	7800	0.03%
105.530	10600	0.04%
105.520	7000	0.03%
105.510	9700	0.04%
105.500	159000	0.64%
105.490	8800	0.04%
105.480	22400	0.09%
105.440	9400	0.04%
105.410	11300	0.05%
105.400	14400	0.06%
105.360	2600	0.01%
105.350	3500	0.01%
105.340	7500	0.03%
105.330	30300	0.12%
105.320	7300	0.03%
105.310	1900	0.01%
105.300	38600	0.15%
105.290	8100	0.03%
105.280	14100	0.06%
105.270	4800	0.02%
105.250	13500	0.05%
105.240	2200	0.01%
105.230	16500	0.07%
105.220	10000	0.04%
105.210	2800	0.01%
105.200	2900	0.01%
105.180	1200	0.00%
105.170	500	0.00%
105.160	12300	0.05%
105.150	26300	0.11%
105.130	24900	0.10%
105.120	24400	0.10%
105.110	10100	0.04%
105.100	13400	0.05%
105.090	25000	0.10%
105.080	18000	0.07%
105.070	10500	0.04%
105.060	92000	0.37%
105.050	70900	0.28%
105.040	34000	0.14%
105.030	190400	0.76%
105.020	347500	1.39%
105.010	95200	0.38%
105.000	232900	0.93%
104.990	17900	0.07%
104.980	101400	0.41%
104.970	18900	0.08%
104.960	87400	0.35%
104.950	9800	0.04%
104.940	15200	0.06%
104.920	100	0.00%
104.910	66855	0.27%
104.900	65200	0.26%
104.890	28400	0.11%
104.880	19700	0.08%
104.870	48600	0.19%
104.860	53900	0.22%
104.850	64100	0.26%
104.840	11800	0.05%
104.830	125987	0.50%
104.820	24100	0.10%
104.810	11700	0.05%
104.800	91100	0.36%
104.790	9400	0.04%
104.780	48500	0.19%
104.770	35200	0.14%
104.760	3600	0.01%
104.750	76900	0.31%
104.740	14200	0.06%
104.730	41269	0.17%
104.720	82900	0.33%
104.710	212758	0.85%
104.700	60300	0.24%
104.690	23400	0.09%
104.680	50900	0.20%
104.670	26700	0.11%
104.660	4600	0.02%
104.650	29800	0.12%
104.640	2200	0.01%
104.630	32300	0.13%
104.620	17000	0.07%
104.610	16300	0.07%
104.600	94700	0.38%
104.590	44200	0.18%
104.580	13300	0.05%
104.570	4500	0.02%
104.560	18300	0.07%
104.550	13600	0.05%
104.540	9800	0.04%
104.530	5700	0.02%
104.520	21300	0.09%
104.510	175000	0.70%
104.500	147800	0.59%
104.490	78600	0.31%
104.480	75800	0.30%
104.470	17300	0.07%
104.460	42300	0.17%
104.450	32400	0.13%
104.440	61300	0.25%
104.430	27800	0.11%
104.420	14542	0.06%
104.410	19100	0.08%
104.400	64000	0.26%
104.390	20000	0.08%
104.380	40887	0.16%
104.370	15200	0.06%
104.360	193300	0.77%
104.350	70500	0.28%
104.340	26200	0.10%
104.330	24013	0.10%
104.320	1800	0.01%
104.310	23800	0.10%
104.300	45105	0.18%
104.290	63198	0.25%
104.280	18400	0.07%
104.270	44400	0.18%
104.260	39300	0.16%
104.250	15100	0.06%
104.240	15400	0.06%
104.230	78500	0.31%
104.220	90102	0.36%
104.210	136800	0.55%
104.200	105385	0.42%
104.190	27002	0.11%
104.180	51098	0.20%
104.170	60201	0.24%
104.160	65700	0.26%
104.150	57714	0.23%
104.140	112300	0.45%
104.130	13200	0.05%
104.120	42200	0.17%
104.110	121000	0.48%
104.100	188886	0.76%
104.090	22700	0.09%
104.080	69600	0.28%
104.070	61100	0.24%
104.060	43800	0.18%
104.050	50500	0.20%
104.040	60100	0.24%
104.030	81000	0.32%
104.020	85700	0.34%
104.010	71000	0.28%
104.000	347900	1.39%
103.990	170021	0.68%
103.980	138900	0.56%
103.970	76896	0.31%
103.960	67200	0.27%
103.950	81704	0.33%
103.940	176100	0.70%
103.930	93900	0.38%
103.920	363474	1.45%
103.910	111673	0.45%
103.900	226500	0.91%
103.890	135946	0.54%
103.880	94400	0.38%
103.870	28600	0.11%
103.860	41300	0.17%
103.850	56397	0.23%
103.840	44403	0.18%
103.830	139800	0.56%
103.820	38403	0.15%
103.810	109546	0.44%
103.800	234827	0.94%
103.790	113800	0.46%
103.780	112700	0.45%
103.770	80100	0.32%
103.760	44349	0.18%
103.750	52400	0.21%
103.740	85300	0.34%
103.730	82100	0.33%
103.720	52400	0.21%
103.710	65900	0.26%
103.700	362020	1.45%
103.690	410980	1.64%
103.680	293076	1.17%
103.670	137800	0.55%
103.660	164608	0.66%
103.650	146860	0.59%
103.640	28200	0.11%
103.630	132604	0.53%
103.620	91500	0.37%
103.610	80000	0.32%
103.600	184500	0.74%
103.590	63000	0.25%
103.580	111096	0.44%
103.570	96300	0.39%
103.560	35600	0.14%
103.550	47000	0.19%
103.540	42300	0.17%
103.530	60200	0.24%
103.520	85300	0.34%
103.510	50820	0.20%
103.500	104020	0.42%
103.490	28580	0.11%
103.480	30100	0.12%
103.470	10200	0.04%
103.460	2300	0.01%
103.450	38494	0.15%
103.440	7286	0.03%
103.430	800	0.00%
103.420	14500	0.06%
103.410	29634	0.12%
103.400	20400	0.08%
103.390	28000	0.11%
103.380	1800	0.01%
103.370	10300	0.04%
103.360	2800	0.01%
103.350	10734	0.04%
103.340	18566	0.07%
103.330	24900	0.10%
103.320	20800	0.08%
103.310	18605	0.07%
103.300	10800	0.04%
103.290	69900	0.28%
103.280	12000	0.05%
103.270	32000	0.13%
103.260	5500	0.02%
103.250	7800	0.03%
103.240	10500	0.04%
103.230	30100	0.12%
103.220	35400	0.14%
103.210	6400	0.03%
103.200	20000	0.08%
103.190	14700	0.06%
103.180	1600	0.01%
103.170	6900	0.03%
103.160	34200	0.14%
103.150	5000	0.02%
103.140	5800	0.02%
103.130	29100	0.12%
103.110	8600	0.03%
103.100	1000	0.00%
103.070	28200	0.11%
103.050	51800	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603026.SH)