投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603026.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.820 27400 1.19%
41.810 12000 0.52%
41.800 6700 0.29%
41.790 300 0.01%
41.780 3200 0.14%
41.770 14500 0.63%
41.760 5200 0.23%
41.750 27000 1.17%
41.740 6500 0.28%
41.730 12400 0.54%
41.720 52400 2.27%
41.710 37600 1.63%
41.700 53100 2.30%
41.690 15500 0.67%
41.680 14800 0.64%
41.670 32600 1.41%
41.660 1000 0.04%
41.650 11100 0.48%
41.640 23300 1.01%
41.630 5000 0.22%
41.620 12900 0.56%
41.610 17400 0.75%
41.600 71000 3.07%
41.590 11400 0.49%
41.580 11700 0.51%
41.570 26900 1.16%
41.560 3400 0.15%
41.550 20200 0.87%
41.540 26100 1.13%
41.530 7500 0.32%
41.520 6700 0.29%
41.510 4200 0.18%
41.500 10900 0.47%
41.490 9700 0.42%
41.480 29200 1.26%
41.470 5700 0.25%
41.460 19400 0.84%
41.450 11600 0.50%
41.440 200 0.01%
41.430 26900 1.16%
41.420 24700 1.07%
41.410 9000 0.39%
41.400 24100 1.04%
41.390 5200 0.23%
41.380 37400 1.62%
41.370 16900 0.73%
41.360 13700 0.59%
41.350 31100 1.35%
41.340 22300 0.97%
41.330 16600 0.72%
41.320 27300 1.18%
41.310 22700 0.98%
41.300 29300 1.27%
41.290 27800 1.20%
41.280 20900 0.90%
41.270 14100 0.61%
41.260 35600 1.54%
41.250 19400 0.84%
41.240 10700 0.46%
41.230 24500 1.06%
41.220 58100 2.52%
41.210 48400 2.10%
41.200 215600 9.33%
41.190 177200 7.67%
41.180 200100 8.66%
41.170 57800 2.50%
41.160 43100 1.87%
41.150 32960 1.43%
41.140 44900 1.94%
41.130 35200 1.52%
41.120 34600 1.50%
41.110 35900 1.55%
41.100 19200 0.83%
41.090 15000 0.65%
41.080 29900 1.29%
41.070 17900 0.77%
41.060 9600 0.42%
41.050 26500 1.15%
41.040 2700 0.12%
41.030 4400 0.19%
41.020 7700 0.33%
41.010 1500 0.06%
41.000 400 0.02%
40.990 6900 0.30%
40.980 7100 0.31%
40.970 18800 0.81%
40.960 3000 0.13%
40.950 8700 0.38%
40.940 4900 0.21%
40.930 4100 0.18%
40.920 2900 0.13%
40.910 2200 0.10%
40.900 4800 0.21%