| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 7.20 | -0.69% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 7.20 | -0.69% | +0.02 | 1471 | 1,059,120 | 卖盘 |
| 14:59:06 | 7.18 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 7.18 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 7.18 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.18 | -0.97% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.18 | -0.97% | -- | 12 | 8,616 | 买盘 |
| 14:56:57 | 7.18 | -0.97% | -0.02 | 588 | 422,184 | 卖盘 |
| 14:56:45 | 7.20 | -0.69% | -- | 2 | 1,440 | 买盘 |
| 14:56:42 | 7.20 | -0.69% | +0.02 | 4 | 2,880 | 买盘 |
| 14:56:39 | 7.18 | -0.97% | -0.02 | 40 | 28,720 | 卖盘 |
| 14:56:36 | 7.20 | -0.69% | -- | 679 | 488,880 | 买盘 |
| 14:56:33 | 7.20 | -0.69% | +0.01 | 11 | 7,920 | 买盘 |
| 14:56:27 | 7.19 | -0.83% | -0.01 | 163 | 117,197 | 卖盘 |
| 14:56:21 | 7.20 | -0.69% | +0.01 | 44 | 31,680 | 买盘 |
| 14:56:15 | 7.19 | -0.83% | -0.01 | 5 | 3,595 | 卖盘 |
| 14:56:12 | 7.20 | -0.69% | -- | 9 | 6,480 | 买盘 |
| 14:56:03 | 7.20 | -0.69% | +0.01 | 5 | 3,600 | 买盘 |
| 14:56:01 | 7.19 | -0.83% | -- | 64 | 46,016 | 卖盘 |
| 14:55:54 | 7.19 | -0.83% | -- | 4 | 2,876 | 卖盘 |
| 14:55:51 | 7.19 | -0.83% | -0.01 | 1 | 719 | 卖盘 |
| 14:55:36 | 7.20 | -0.69% | +0.01 | 20 | 14,400 | 买盘 |
| 14:55:30 | 7.19 | -0.83% | -- | 9 | 6,471 | 买盘 |
| 14:55:27 | 7.19 | -0.83% | -- | 22 | 15,818 | 买盘 |
| 14:55:24 | 7.19 | -0.83% | -- | 4 | 2,876 | 中性盘 |
| 14:55:21 | 7.19 | -0.83% | -- | 103 | 74,057 | 卖盘 |
| 14:55:18 | 7.19 | -0.83% | -- | 16 | 11,504 | 中性盘 |
| 14:55:15 | 7.19 | -0.83% | -- | 8 | 5,752 | 买盘 |
| 14:55:09 | 7.19 | -0.83% | -- | 4 | 2,876 | 买盘 |
| 14:55:06 | 7.19 | -0.83% | -- | 2 | 1,438 | 买盘 |
| 14:55:03 | 7.19 | -0.83% | +0.01 | 32 | 23,008 | 买盘 |
| 14:55:00 | 7.18 | -0.97% | -0.01 | 54 | 38,772 | 卖盘 |
| 14:54:57 | 7.19 | -0.83% | +0.01 | 2 | 1,438 | 买盘 |
| 14:54:54 | 7.18 | -0.97% | -0.01 | 20 | 14,360 | 卖盘 |
| 14:54:51 | 7.19 | -0.83% | -- | 1 | 719 | 买盘 |
| 14:54:48 | 7.19 | -0.83% | -- | 51 | 36,669 | 卖盘 |
| 14:54:39 | 7.19 | -0.83% | -0.01 | 54 | 38,826 | 卖盘 |
| 14:54:36 | 7.20 | -0.69% | +0.01 | 4 | 2,880 | 买盘 |
| 14:54:33 | 7.19 | -0.83% | -- | 773 | 555,787 | 买盘 |
| 14:54:27 | 7.19 | -0.83% | -- | 14 | 10,066 | 买盘 |
| 14:54:25 | 7.19 | -0.83% | -- | 12 | 8,628 | 卖盘 |
| 14:54:12 | 7.19 | -0.83% | -- | 21 | 15,099 | 卖盘 |
| 14:54:09 | 7.19 | -0.83% | -- | 0 | 0 | 中性盘 |
| 14:54:06 | 7.19 | -0.83% | -0.01 | 30 | 21,570 | 卖盘 |
| 14:54:03 | 7.20 | -0.69% | +0.01 | 20 | 14,400 | 买盘 |
| 14:54:00 | 7.19 | -0.83% | -0.01 | 16 | 11,504 | 卖盘 |
| 14:53:57 | 7.20 | -0.69% | -- | 16 | 11,520 | 买盘 |
| 14:53:54 | 7.20 | -0.69% | +0.01 | 1 | 720 | 买盘 |
| 14:53:51 | 7.19 | -0.83% | -0.01 | 22 | 15,818 | 卖盘 |
| 14:53:48 | 7.20 | -0.69% | +0.01 | 5 | 3,600 | 买盘 |
| 14:53:45 | 7.19 | -0.83% | -- | 22 | 15,818 | 卖盘 |
| 14:53:42 | 7.19 | -0.83% | +0.01 | 82 | 58,958 | 买盘 |
| 14:53:39 | 7.18 | -0.97% | -- | 31 | 22,258 | 卖盘 |
| 14:53:36 | 7.18 | -0.97% | -0.01 | 15 | 10,770 | 卖盘 |
| 14:53:33 | 7.19 | -0.83% | -0.01 | 164 | 117,916 | 中性盘 |
