| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:03:59 | 7.93 | -2.70% | -- | 3 | 2,379 | 买盘 |
| 11:03:47 | 7.93 | -2.70% | -- | 24 | 19,032 | 买盘 |
| 11:03:44 | 7.93 | -2.70% | +0.01 | 2 | 1,586 | 买盘 |
| 11:03:41 | 7.92 | -2.82% | -0.01 | 60 | 47,520 | 卖盘 |
| 11:03:32 | 7.93 | -2.70% | +0.01 | 1 | 793 | 买盘 |
| 11:03:29 | 7.92 | -2.82% | -0.01 | 2 | 1,584 | 卖盘 |
| 11:03:17 | 7.93 | -2.70% | -- | 20 | 15,860 | 买盘 |
| 11:03:11 | 7.93 | -2.70% | -- | 3 | 2,379 | 买盘 |
| 11:03:08 | 7.93 | -2.70% | -- | 32 | 25,376 | 卖盘 |
| 11:02:50 | 7.93 | -2.70% | -- | 111 | 88,023 | 卖盘 |
| 11:02:39 | 7.93 | -2.70% | -- | 24 | 19,032 | 卖盘 |
| 11:02:35 | 7.93 | -2.70% | -0.01 | 100 | 79,300 | 卖盘 |
| 11:02:32 | 7.94 | -2.58% | +0.01 | 40 | 31,760 | 买盘 |
| 11:02:29 | 7.93 | -2.70% | -- | 12 | 9,516 | 卖盘 |
| 11:02:27 | 7.93 | -2.70% | -- | 4 | 3,172 | 卖盘 |
| 11:02:23 | 7.93 | -2.70% | -- | 1 | 793 | 卖盘 |
| 11:02:17 | 7.93 | -2.70% | -- | 8 | 6,344 | 卖盘 |
| 11:02:09 | 7.93 | -2.70% | -0.01 | 10 | 7,930 | 卖盘 |
| 11:02:05 | 7.94 | -2.58% | +0.01 | 32 | 25,408 | 买盘 |
| 11:02:02 | 7.93 | -2.70% | -- | 133 | 105,469 | 买盘 |
| 11:01:59 | 7.93 | -2.70% | -- | 334 | 264,862 | 买盘 |
| 11:01:56 | 7.93 | -2.70% | -- | 77 | 61,061 | 买盘 |
| 11:01:54 | 7.93 | -2.70% | -0.01 | 344 | 272,792 | 卖盘 |
| 11:01:47 | 7.94 | -2.58% | -- | 16 | 12,704 | 买盘 |
| 11:01:44 | 7.94 | -2.58% | +0.01 | 6 | 4,764 | 买盘 |
| 11:01:42 | 7.93 | -2.70% | -- | 5 | 3,965 | 卖盘 |
| 11:01:38 | 7.93 | -2.70% | -- | 6 | 4,758 | 卖盘 |
| 11:01:29 | 7.93 | -2.70% | -- | 3 | 2,379 | 卖盘 |
| 11:01:27 | 7.93 | -2.70% | -- | 39 | 30,927 | 卖盘 |
| 11:01:23 | 7.93 | -2.70% | -0.01 | 88 | 69,784 | 卖盘 |
| 11:01:17 | 7.94 | -2.58% | +0.01 | 9 | 7,146 | 中性盘 |
| 11:01:15 | 7.93 | -2.70% | -0.01 | 110 | 87,230 | 卖盘 |
| 11:01:08 | 7.94 | -2.58% | -- | 17 | 13,498 | 卖盘 |
| 11:01:05 | 7.94 | -2.58% | -0.01 | 6 | 4,764 | 卖盘 |
| 11:01:03 | 7.95 | -2.45% | +0.01 | 35 | 27,825 | 买盘 |
| 11:01:00 | 7.94 | -2.58% | -- | 16 | 12,704 | 卖盘 |
| 11:00:56 | 7.94 | -2.58% | -- | 20 | 15,880 | 卖盘 |
| 11:00:41 | 7.94 | -2.58% | -- | 7 | 5,558 | 买盘 |
| 11:00:38 | 7.94 | -2.58% | -- | 5 | 3,970 | 买盘 |
| 11:00:35 | 7.94 | -2.58% | -- | 2 | 1,588 | 买盘 |
| 11:00:33 | 7.94 | -2.58% | -0.01 | 78 | 61,932 | 卖盘 |
| 11:00:20 | 7.95 | -2.45% | +0.01 | 18 | 14,310 | 买盘 |
| 11:00:14 | 7.94 | -2.58% | -- | 82 | 65,108 | 中性盘 |
