今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:59:29 | 6.39 | +0.63% | -- | 3 | 1,917 | 买盘 |
10:59:26 | 6.39 | +0.63% | -- | 1 | 639 | 买盘 |
10:59:24 | 6.39 | +0.63% | -- | 5 | 3,195 | 买盘 |
10:59:20 | 6.39 | +0.63% | -- | 1 | 639 | 买盘 |
10:59:18 | 6.39 | +0.63% | -- | 8 | 5,112 | 买盘 |
10:59:14 | 6.39 | +0.63% | +0.01 | 1 | 639 | 买盘 |
10:59:02 | 6.38 | +0.47% | -0.01 | 1 | 638 | 卖盘 |
10:58:44 | 6.39 | +0.63% | -- | 1 | 639 | 买盘 |
10:58:41 | 6.39 | +0.63% | -- | 10 | 6,390 | 买盘 |
10:58:39 | 6.39 | +0.63% | -- | 1 | 639 | 买盘 |
10:58:36 | 6.39 | +0.63% | -- | 1 | 639 | 买盘 |
10:58:32 | 6.39 | +0.63% | -- | 1 | 639 | 买盘 |
10:58:29 | 6.39 | +0.63% | -- | 1 | 639 | 买盘 |
10:58:17 | 6.39 | +0.63% | -- | 13 | 8,307 | 卖盘 |
10:58:14 | 6.39 | +0.63% | -- | 7 | 4,473 | 买盘 |
10:58:12 | 6.39 | +0.63% | -- | 25 | 15,975 | 卖盘 |
10:58:08 | 6.39 | +0.63% | -- | 7 | 4,473 | 买盘 |
10:58:05 | 6.39 | +0.63% | -- | 5 | 3,195 | 买盘 |
10:57:59 | 6.39 | +0.63% | -- | 7 | 4,473 | 买盘 |
10:57:56 | 6.39 | +0.63% | -- | 3 | 1,917 | 卖盘 |
10:57:53 | 6.39 | +0.63% | -- | 32 | 20,448 | 卖盘 |
10:57:50 | 6.39 | +0.63% | -- | 16 | 10,224 | 卖盘 |
10:57:48 | 6.39 | +0.63% | -- | 1 | 639 | 卖盘 |
10:57:44 | 6.39 | +0.63% | -- | 3 | 1,917 | 卖盘 |
10:57:41 | 6.39 | +0.63% | -0.01 | 1 | 639 | 卖盘 |
10:57:32 | 6.40 | +0.79% | +0.01 | 5 | 3,200 | 买盘 |
10:57:23 | 6.39 | +0.63% | -- | 128 | 81,792 | 买盘 |
10:57:20 | 6.39 | +0.63% | -- | 28 | 17,892 | 买盘 |
10:57:17 | 6.39 | +0.63% | -- | 37 | 23,643 | 卖盘 |
10:57:15 | 6.39 | +0.63% | -- | 1 | 639 | 卖盘 |
10:57:11 | 6.39 | +0.63% | -0.01 | 30 | 19,170 | 卖盘 |
10:57:08 | 6.40 | +0.79% | +0.01 | 104 | 66,560 | 买盘 |
10:56:41 | 6.39 | +0.63% | -0.01 | 90 | 57,510 | 卖盘 |
10:56:35 | 6.40 | +0.79% | -- | 0 | 0 | 买盘 |
10:56:33 | 6.40 | +0.79% | -- | 0 | 0 | 买盘 |
10:56:29 | 6.40 | +0.79% | +0.01 | 23 | 14,720 | 买盘 |
10:56:26 | 6.39 | +0.63% | -0.01 | 1 | 639 | 买盘 |
10:56:23 | 6.40 | +0.79% | +0.01 | 13 | 8,320 | 买盘 |
10:56:14 | 6.39 | +0.63% | -- | 1 | 639 | 卖盘 |
10:56:11 | 6.39 | +0.63% | +0.01 | 2 | 1,278 | 买盘 |
10:56:08 | 6.38 | +0.47% | -0.01 | 1 | 638 | 卖盘 |
10:56:05 | 6.39 | +0.63% | -0.01 | 3 | 1,917 | 中性盘 |
10:56:02 | 6.40 | +0.79% | +0.01 | 39 | 24,960 | 买盘 |
10:55:59 | 6.39 | +0.63% | -- | 1 | 639 | 买盘 |
10:55:56 | 6.39 | +0.63% | -- | 11 | 7,029 | 卖盘 |
10:55:53 | 6.39 | +0.63% | -- | 6 | 3,834 | 买盘 |
10:55:50 | 6.39 | +0.63% | -- | 15 | 9,585 | 买盘 |
10:55:47 | 6.39 | +0.63% | -- | 0 | 0 | 中性盘 |
10:55:44 | 6.39 | +0.63% | -- | 2 | 1,278 | 买盘 |
10:55:41 | 6.39 | +0.63% | -- | 302 | 192,978 | 卖盘 |
10:55:38 | 6.39 | +0.63% | -- | 10 | 6,390 | 卖盘 |
10:55:35 | 6.39 | +0.63% | -- | 8 | 5,112 | 买盘 |
10:55:32 | 6.39 | +0.63% | -- | 3 | 1,917 | 买盘 |
10:55:26 | 6.39 | +0.63% | -- | 1 | 639 | 买盘 |
10:55:23 | 6.39 | +0.63% | -- | 10 | 6,390 | 买盘 |
10:55:20 | 6.39 | +0.63% | -- | 1 | 639 | 买盘 |
10:55:17 | 6.39 | +0.63% | -- | 1 | 639 | 买盘 |
10:55:14 | 6.39 | +0.63% | -- | 5 | 3,195 | 买盘 |
10:55:08 | 6.39 | +0.63% | +0.01 | 6 | 3,834 | 买盘 |
10:54:32 | 6.38 | +0.47% | -- | 15 | 9,570 | 中性盘 |