| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.53 | -3.55% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.53 | -3.55% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.53 | -3.55% | +0.03 | 6298 | 4,112,594 | 卖盘 |
| 14:59:41 | 6.50 | -3.99% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 6.50 | -3.99% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 6.50 | -3.99% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 6.50 | -3.99% | -- | 0 | 0 | 卖盘 |
| 14:58:59 | 6.50 | -3.99% | -- | 0 | 0 | 卖盘 |
| 14:58:47 | 6.50 | -3.99% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 6.50 | -3.99% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 6.50 | -3.99% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 6.50 | -3.99% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 6.50 | -3.99% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 6.50 | -3.99% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 6.50 | -3.99% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 6.50 | -3.99% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 6.50 | -3.99% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.50 | -3.99% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.50 | -3.99% | -0.01 | 402 | 261,300 | 卖盘 |
| 14:56:56 | 6.51 | -3.84% | -- | 4 | 2,604 | 卖盘 |
| 14:56:53 | 6.51 | -3.84% | -- | 38 | 24,738 | 卖盘 |
| 14:56:50 | 6.51 | -3.84% | -- | 35 | 22,785 | 卖盘 |
| 14:56:47 | 6.51 | -3.84% | -- | 119 | 77,469 | 买盘 |
| 14:56:44 | 6.51 | -3.84% | -- | 6 | 3,906 | 买盘 |
| 14:56:41 | 6.51 | -3.84% | -- | 7 | 4,557 | 买盘 |
| 14:56:38 | 6.51 | -3.84% | -- | 21 | 13,671 | 买盘 |
| 14:56:35 | 6.51 | -3.84% | +0.01 | 40 | 26,040 | 买盘 |
| 14:56:32 | 6.50 | -3.99% | -- | 46 | 29,900 | 卖盘 |
| 14:56:29 | 6.50 | -3.99% | -- | 16 | 10,400 | 卖盘 |
| 14:56:26 | 6.50 | -3.99% | -- | 281 | 182,650 | 买盘 |
| 14:56:23 | 6.50 | -3.99% | -- | 85 | 55,250 | 买盘 |
| 14:56:20 | 6.50 | -3.99% | +0.01 | 30 | 19,500 | 买盘 |
| 14:56:14 | 6.49 | -4.14% | -- | 100 | 64,900 | 买盘 |
| 14:56:11 | 6.49 | -4.14% | -- | 24 | 15,576 | 买盘 |
| 14:56:08 | 6.49 | -4.14% | -- | 769 | 499,081 | 卖盘 |
| 14:56:05 | 6.49 | -4.14% | -- | 54 | 35,046 | 卖盘 |
| 14:56:02 | 6.49 | -4.14% | -- | 8 | 5,192 | 卖盘 |
| 14:55:59 | 6.49 | -4.14% | +0.01 | 133 | 86,317 | 买盘 |
| 14:55:56 | 6.48 | -4.28% | -- | 253 | 163,944 | 卖盘 |
| 14:55:53 | 6.48 | -4.28% | -- | 85 | 55,080 | 中性盘 |
