投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601969.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.420 46000 0.08%
16.410 41400 0.07%
16.400 261200 0.47%
16.390 176100 0.32%
16.380 29500 0.05%
16.370 234700 0.42%
16.360 49900 0.09%
16.350 62800 0.11%
16.340 40500 0.07%
16.330 230800 0.42%
16.320 420500 0.76%
16.310 78700 0.14%
16.300 297400 0.54%
16.290 570700 1.03%
16.280 286500 0.52%
16.270 491200 0.89%
16.260 363400 0.66%
16.250 443200 0.80%
16.240 230300 0.42%
16.230 193900 0.35%
16.220 301700 0.54%
16.210 27200 0.05%
16.200 771300 1.39%
16.190 313300 0.56%
16.180 344000 0.62%
16.170 351800 0.63%
16.160 309500 0.56%
16.150 538900 0.97%
16.140 293700 0.53%
16.130 235100 0.42%
16.120 345400 0.62%
16.110 293900 0.53%
16.100 510800 0.92%
16.090 1202000 2.17%
16.080 1337872 2.41%
16.070 1628332 2.94%
16.060 910200 1.64%
16.050 519700 0.94%
16.040 845700 1.52%
16.030 608200 1.10%
16.020 962594 1.74%
16.010 1510406 2.72%
16.000 3057700 5.51%
15.990 2140800 3.86%
15.980 1369604 2.47%
15.970 1385528 2.50%
15.960 1384350 2.50%
15.950 1105172 1.99%
15.940 1334720 2.41%
15.930 1672160 3.01%
15.920 1621100 2.92%
15.910 1571889 2.83%
15.900 1293110 2.33%
15.890 1591711 2.87%
15.880 662600 1.19%
15.870 490400 0.88%
15.860 294800 0.53%
15.850 274600 0.50%
15.840 25500 0.05%
15.820 219900 0.40%
15.800 425300 0.77%
15.790 78800 0.14%
15.780 157700 0.28%
15.770 334800 0.60%
15.760 362200 0.65%
15.750 215900 0.39%
15.740 317200 0.57%
15.730 348300 0.63%
15.720 271400 0.49%
15.710 520500 0.94%
15.700 552800 1.00%
15.690 533400 0.96%
15.680 400900 0.72%
15.670 306700 0.55%
15.660 327900 0.59%
15.650 216800 0.39%
15.640 382300 0.69%
15.630 118700 0.21%
15.620 257600 0.46%
15.610 319100 0.58%
15.600 337300 0.61%
15.590 251900 0.45%
15.580 292000 0.53%
15.570 229100 0.41%
15.560 474911 0.86%
15.550 154000 0.28%
15.540 518000 0.93%
15.530 234100 0.42%
15.520 770900 1.39%
15.510 691900 1.25%
15.500 667574 1.20%
15.490 324300 0.58%
15.480 158800 0.29%
15.470 163200 0.29%
15.460 153000 0.28%
15.450 102800 0.19%
15.440 222900 0.40%
15.430 89800 0.16%
15.420 196600 0.35%
15.410 86200 0.16%
15.400 41600 0.08%
15.390 101600 0.18%
15.380 22300 0.04%
15.370 131100 0.24%
15.360 143700 0.26%
15.350 51200 0.09%
15.340 53700 0.10%
15.330 102726 0.19%
15.320 298100 0.54%
15.310 42700 0.08%
15.300 104600 0.19%
15.290 17000 0.03%
15.260 89200 0.16%
15.250 48600 0.09%
15.240 30700 0.06%
15.230 36800 0.07%
15.220 106600 0.19%
15.210 95800 0.17%
15.200 27400 0.05%
15.180 49900 0.09%
15.170 55200 0.10%
15.160 315900 0.57%
15.150 106500 0.19%
15.140 29000 0.05%
15.130 224100 0.40%
15.120 37100 0.07%
15.110 6200 0.01%
15.100 34400 0.06%
15.090 61600 0.11%
15.080 100900 0.18%
15.070 62900 0.11%
15.060 43400 0.08%
15.050 19100 0.03%