| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.26 | +0.66% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 21.26 | +0.66% | -- | 1862 | 3,958,612 | 卖盘 |
| 14:57:00 | 21.26 | +0.66% | +0.01 | 4 | 8,504 | 买盘 |
| 14:56:57 | 21.25 | +0.62% | -0.01 | 130 | 276,250 | 卖盘 |
| 14:56:51 | 21.26 | +0.66% | +0.01 | 39 | 82,914 | 买盘 |
| 14:56:48 | 21.25 | +0.62% | -0.01 | 82 | 174,250 | 卖盘 |
| 14:56:45 | 21.26 | +0.66% | +0.01 | 47 | 100,050 | 买盘 |
| 14:56:42 | 21.25 | +0.62% | -- | 49 | 104,125 | 买盘 |
| 14:56:39 | 21.25 | +0.62% | -- | 7 | 14,875 | 买盘 |
| 14:56:36 | 21.25 | +0.62% | -- | 59 | 125,375 | 买盘 |
| 14:56:33 | 21.25 | +0.62% | -- | 15 | 33,873 | 卖盘 |
| 14:56:30 | 21.25 | +0.62% | -- | 25 | 53,125 | 卖盘 |
| 14:56:24 | 21.25 | +0.62% | -- | 6 | 12,750 | 卖盘 |
| 14:56:21 | 21.25 | +0.62% | -- | 21 | 44,753 | 买盘 |
| 14:56:18 | 21.25 | +0.62% | +0.01 | 9 | 19,125 | 买盘 |
| 14:56:16 | 21.24 | +0.57% | -- | 5 | 10,620 | 卖盘 |
| 14:56:13 | 21.24 | +0.57% | -- | 19 | 40,356 | 卖盘 |
| 14:56:09 | 21.24 | +0.57% | -- | 89 | 189,036 | 中性盘 |
