正泰电器(sh601877)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.000	74800	0.22%
51.820	33500	0.10%
51.800	23300	0.07%
51.770	72564	0.22%
51.750	24400	0.07%
51.740	28400	0.08%
51.730	35400	0.11%
51.700	52100	0.16%
51.690	56909	0.17%
51.680	103100	0.31%
51.670	28500	0.09%
51.660	91008	0.27%
51.650	121100	0.36%
51.630	4600	0.01%
51.620	31076	0.09%
51.610	30500	0.09%
51.600	228716	0.68%
51.580	64500	0.19%
51.570	83500	0.25%
51.560	28608	0.09%
51.540	12500	0.04%
51.530	36900	0.11%
51.520	34300	0.10%
51.510	66409	0.20%
51.500	199309	0.60%
51.490	23516	0.07%
51.480	72100	0.22%
51.470	118800	0.36%
51.460	92200	0.28%
51.450	96800	0.29%
51.440	92000	0.27%
51.430	53200	0.16%
51.420	47400	0.14%
51.410	87200	0.26%
51.400	132600	0.40%
51.390	41600	0.12%
51.380	58300	0.17%
51.370	4000	0.01%
51.350	20400	0.06%
51.340	104100	0.31%
51.330	152100	0.45%
51.320	87800	0.26%
51.310	83200	0.25%
51.300	180500	0.54%
51.290	60208	0.18%
51.280	6300	0.02%
51.260	8300	0.02%
51.250	54500	0.16%
51.210	8100	0.02%
51.200	215881	0.65%
51.190	33100	0.10%
51.180	101400	0.30%
51.170	7300	0.02%
51.160	5069	0.02%
51.150	156400	0.47%
51.130	19200	0.06%
51.110	2200	0.01%
51.100	65050	0.19%
51.090	15000	0.04%
51.080	8300	0.02%
51.070	33800	0.10%
51.060	47412	0.14%
51.050	1800	0.01%
51.040	8000	0.02%
51.030	85600	0.26%
51.020	36700	0.11%
51.010	68912	0.21%
51.000	422488	1.26%
50.990	130700	0.39%
50.980	15500	0.05%
50.970	8400	0.03%
50.960	109700	0.33%
50.950	44900	0.13%
50.940	109900	0.33%
50.930	569400	1.70%
50.920	52700	0.16%
50.910	122700	0.37%
50.900	172700	0.52%
50.890	61400	0.18%
50.880	127200	0.38%
50.870	74200	0.22%
50.860	79100	0.24%
50.850	163500	0.49%
50.840	147400	0.44%
50.830	197185	0.59%
50.820	333892	1.00%
50.810	201700	0.60%
50.800	365000	1.09%
50.790	121515	0.36%
50.780	155300	0.46%
50.770	124700	0.37%
50.760	23400	0.07%
50.750	60900	0.18%
50.740	44400	0.13%
50.730	4500	0.01%
50.720	136700	0.41%
50.710	97200	0.29%
50.700	63400	0.19%
50.690	66400	0.20%
50.680	19400	0.06%
50.670	66900	0.20%
50.660	172100	0.51%
50.650	43000	0.13%
50.640	5100	0.02%
50.620	66700	0.20%
50.610	18200	0.05%
50.600	218500	0.65%
50.590	65400	0.20%
50.580	107800	0.32%
50.570	111700	0.33%
50.560	201911	0.60%
50.550	183200	0.55%
50.540	50700	0.15%
50.530	142600	0.43%
50.520	43300	0.13%
50.510	109113	0.33%
50.500	445000	1.33%
50.490	92400	0.28%
50.480	55500	0.17%
50.470	87300	0.26%
50.460	136300	0.41%
50.450	201200	0.60%
50.440	77600	0.23%
50.430	23200	0.07%
50.420	42300	0.13%
50.410	117200	0.35%
50.400	315000	0.94%
50.390	116200	0.35%
50.380	171800	0.51%
50.370	136610	0.41%
50.360	147397	0.44%
50.350	292500	0.87%
50.340	142700	0.43%
50.330	133003	0.40%
50.320	88100	0.26%
50.310	244500	0.73%
50.300	699400	2.09%
50.290	241300	0.72%
50.280	192500	0.58%
50.270	239200	0.71%
50.260	389660	1.16%
50.250	643900	1.92%
50.240	215700	0.64%
50.230	130600	0.39%
50.220	199900	0.60%
50.210	535313	1.60%
50.200	1578990	4.72%
50.190	418700	1.25%
50.180	180400	0.54%
50.170	168000	0.50%
50.160	261887	0.78%
50.150	517400	1.55%
50.140	118602	0.35%
50.130	326701	0.98%
50.120	203700	0.61%
50.110	307999	0.92%
50.100	393999	1.18%
50.090	340299	1.02%
50.080	101801	0.30%
50.070	96600	0.29%
50.060	120200	0.36%
50.050	247300	0.74%
50.040	32700	0.10%
50.030	40700	0.12%
50.020	84300	0.25%
50.010	176650	0.53%
50.000	593700	1.77%
49.990	158150	0.47%
49.980	97100	0.29%
49.970	90200	0.27%
49.960	89300	0.27%
49.950	134944	0.40%
49.940	13400	0.04%
49.930	58647	0.18%
49.920	40600	0.12%
49.910	26000	0.08%
49.900	124500	0.37%
49.890	50400	0.15%
49.880	77900	0.23%
49.870	31400	0.09%
49.860	59200	0.18%
49.850	90900	0.27%
49.840	3650	0.01%
49.830	49600	0.15%
49.820	66100	0.20%
49.810	7100	0.02%
49.800	212250	0.63%
49.790	9300	0.03%
49.780	63200	0.19%
49.770	44700	0.13%
49.760	139250	0.42%
49.750	21600	0.06%
49.740	11600	0.03%
49.730	17400	0.05%
49.720	22800	0.07%
49.710	28900	0.09%
49.700	141300	0.42%
49.690	72200	0.22%
49.680	41500	0.12%
49.670	900	0.00%
49.660	4400	0.01%
49.650	19500	0.06%
49.640	68100	0.20%
49.630	33100	0.10%
49.610	17900	0.05%
49.600	120600	0.36%
49.590	96900	0.29%
49.580	22500	0.07%
49.570	78200	0.23%
49.560	15800	0.05%
49.550	16100	0.05%
49.530	10300	0.03%
49.520	17000	0.05%
49.510	93900	0.28%
49.500	101800	0.30%
49.490	26800	0.08%
49.480	10900	0.03%
49.460	91800	0.27%
49.450	61900	0.18%
49.440	26000	0.08%
49.430	32800	0.10%
49.420	119900	0.36%
49.410	79900	0.24%
49.400	298800	0.89%
49.390	60700	0.18%
49.380	47000	0.14%
49.360	55700	0.17%
49.350	49100	0.15%
49.340	20100	0.06%
49.330	21900	0.07%
49.320	78800	0.24%
49.310	70900	0.21%
49.300	320100	0.96%
49.290	49800	0.15%
49.280	32300	0.10%
49.270	105600	0.32%
49.260	93100	0.28%
49.250	105300	0.31%
49.240	22500	0.07%
49.230	37300	0.11%
49.220	39900	0.12%
49.210	69400	0.21%
49.200	128200	0.38%
49.190	36400	0.11%
49.180	14750	0.04%
49.170	22800	0.07%
49.160	25200	0.08%
49.150	91000	0.27%
49.140	181400	0.54%
49.130	66600	0.20%
49.120	40100	0.12%
49.110	336200	1.00%
49.100	94300	0.28%
49.090	71100	0.21%
49.080	48600	0.15%
49.070	41700	0.12%
49.060	88200	0.26%
49.050	78100	0.23%
49.040	45300	0.14%
49.030	56400	0.17%
49.020	209000	0.62%
49.010	289000	0.86%
49.000	703100	2.10%
48.990	145800	0.44%
48.980	114800	0.34%
48.970	159300	0.48%
48.960	90900	0.27%
48.950	137400	0.41%
48.940	26400	0.08%
48.930	63000	0.19%
48.920	21700	0.06%
48.910	70100	0.21%
48.900	176000	0.53%
48.890	73900	0.22%
48.880	56600	0.17%
48.870	65900	0.20%
48.860	110200	0.33%
48.850	78600	0.23%
48.840	28900	0.09%
48.820	103900	0.31%
48.810	27000	0.08%
48.800	64200	0.19%
48.790	23500	0.07%
48.780	263700	0.79%
48.760	16300	0.05%
48.750	29800	0.09%
48.740	4100	0.01%
48.730	4300	0.01%
48.720	43400	0.13%
48.710	98100	0.29%
48.700	297600	0.89%
48.680	21500	0.06%
48.670	12400	0.04%
48.660	44700	0.13%
48.650	17500	0.05%
48.620	56300	0.17%
48.600	348200	1.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601877.SH)