正泰电器(sh601877)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
47.770	10750565	13.85%
47.760	1306696	1.68%
47.750	920706	1.19%
47.740	394074	0.51%
47.730	413962	0.53%
47.720	364024	0.47%
47.710	224862	0.29%
47.700	953388	1.23%
47.690	233800	0.30%
47.680	355738	0.46%
47.670	303374	0.39%
47.660	315198	0.41%
47.650	340200	0.44%
47.640	172800	0.22%
47.630	220476	0.28%
47.620	456000	0.59%
47.610	344700	0.44%
47.600	869304	1.12%
47.590	135300	0.17%
47.580	141500	0.18%
47.570	221600	0.29%
47.560	133500	0.17%
47.550	296850	0.38%
47.540	410830	0.53%
47.530	264200	0.34%
47.520	251900	0.32%
47.510	114700	0.15%
47.500	1761593	2.27%
47.490	210800	0.27%
47.480	279600	0.36%
47.470	231100	0.30%
47.460	192560	0.25%
47.450	719800	0.93%
47.440	241150	0.31%
47.430	57200	0.07%
47.420	63900	0.08%
47.410	235767	0.30%
47.400	392000	0.50%
47.390	5200	0.01%
47.380	81000	0.10%
47.370	56400	0.07%
47.360	83100	0.11%
47.350	72700	0.09%
47.340	43200	0.06%
47.330	78000	0.10%
47.320	127700	0.16%
47.310	76100	0.10%
47.300	59700	0.08%
47.290	35400	0.05%
47.280	46100	0.06%
47.270	18900	0.02%
47.250	151600	0.20%
47.230	140300	0.18%
47.210	197200	0.25%
47.200	67307	0.09%
47.190	45800	0.06%
47.170	63100	0.08%
47.160	216600	0.28%
47.150	114800	0.15%
47.120	103700	0.13%
47.110	63100	0.08%
47.100	531704	0.68%
47.090	41200	0.05%
47.080	123802	0.16%
47.070	153200	0.20%
47.060	65800	0.08%
47.050	418219	0.54%
47.040	132381	0.17%
47.030	44700	0.06%
47.020	153700	0.20%
47.010	409800	0.53%
47.000	1200500	1.55%
46.990	114200	0.15%
46.980	180000	0.23%
46.970	213400	0.27%
46.960	190700	0.25%
46.950	92100	0.12%
46.940	52600	0.07%
46.930	12300	0.02%
46.920	181740	0.23%
46.910	197700	0.25%
46.900	78100	0.10%
46.890	55900	0.07%
46.880	44300	0.06%
46.870	154500	0.20%
46.860	58700	0.08%
46.850	216400	0.28%
46.840	28000	0.04%
46.820	129700	0.17%
46.810	174300	0.22%
46.800	613300	0.79%
46.790	175500	0.23%
46.780	203750	0.26%
46.770	160700	0.21%
46.760	50900	0.07%
46.750	73250	0.09%
46.740	268550	0.35%
46.730	111100	0.14%
46.720	18000	0.02%
46.710	159000	0.20%
46.700	799400	1.03%
46.690	187100	0.24%
46.680	253700	0.33%
46.670	243720	0.31%
46.660	240500	0.31%
46.650	58700	0.08%
46.640	111100	0.14%
46.630	72180	0.09%
46.620	253600	0.33%
46.610	120130	0.15%
46.600	547787	0.71%
46.590	53520	0.07%
46.580	106400	0.14%
46.570	186000	0.24%
46.560	161100	0.21%
46.550	194900	0.25%
46.540	28280	0.04%
46.530	52100	0.07%
46.520	98143	0.13%
46.510	353000	0.45%
46.500	734057	0.95%
46.490	209100	0.27%
46.480	423000	0.54%
46.470	158400	0.20%
46.460	87400	0.11%
46.450	209221	0.27%
46.440	138300	0.18%
46.430	83400	0.11%
46.420	60700	0.08%
46.410	144721	0.19%
46.400	384413	0.50%
46.390	29000	0.04%
46.380	263300	0.34%
46.370	76700	0.10%
46.360	259000	0.33%
46.350	369200	0.48%
46.340	122840	0.16%
46.330	101600	0.13%
46.320	122500	0.16%
46.310	242500	0.31%
46.300	678757	0.87%
46.290	22100	0.03%
46.280	90326	0.12%
46.270	244417	0.31%
46.260	155560	0.20%
46.250	307274	0.40%
46.240	325000	0.42%
46.230	387600	0.50%
46.220	199000	0.26%
46.210	247600	0.32%
46.200	543016	0.70%
46.190	30900	0.04%
46.180	66800	0.09%
46.170	23800	0.03%
46.160	18700	0.02%
46.150	304300	0.39%
46.140	45500	0.06%
46.130	163700	0.21%
46.120	101400	0.13%
46.110	309300	0.40%
46.100	349954	0.45%
46.090	238305	0.31%
46.080	177800	0.23%
46.070	275600	0.35%
46.060	182300	0.23%
46.050	113800	0.15%
46.040	353400	0.46%
46.030	83678	0.11%
46.020	155400	0.20%
46.010	283300	0.36%
46.000	975864	1.26%
45.990	125000	0.16%
45.980	248600	0.32%
45.970	360900	0.46%
45.960	13600	0.02%
45.950	341400	0.44%
45.930	90400	0.12%
45.920	78400	0.10%
45.910	188200	0.24%
45.900	462316	0.60%
45.890	207020	0.27%
45.880	327300	0.42%
45.870	66400	0.09%
45.860	100600	0.13%
45.850	210800	0.27%
45.840	2700	0.00%
45.830	408500	0.53%
45.820	22000	0.03%
45.810	72300	0.09%
45.800	595400	0.77%
45.790	158900	0.20%
45.780	7800	0.01%
45.770	52200	0.07%
45.760	41900	0.05%
45.750	49700	0.06%
45.740	96400	0.12%
45.730	67500	0.09%
45.720	146800	0.19%
45.710	69500	0.09%
45.700	410900	0.53%
45.690	30000	0.04%
45.680	82600	0.11%
45.670	49600	0.06%
45.660	173200	0.22%
45.650	20500	0.03%
45.640	65300	0.08%
45.630	39800	0.05%
45.620	213200	0.27%
45.610	60900	0.08%
45.600	181000	0.23%
45.590	1600	0.00%
45.580	155700	0.20%
45.560	152400	0.20%
45.550	87900	0.11%
45.540	17700	0.02%
45.530	34000	0.04%
45.520	166200	0.21%
45.510	1900	0.00%
45.500	292500	0.38%
45.490	550317	0.71%
45.480	112900	0.15%
45.460	3400	0.00%
45.450	297600	0.38%
45.430	118100	0.15%
45.420	10500	0.01%
45.410	83300	0.11%
45.400	617300	0.80%
45.390	75000	0.10%
45.380	71900	0.09%
45.360	6300	0.01%
45.350	308500	0.40%
45.340	130200	0.17%
45.330	195600	0.25%
45.320	203400	0.26%
45.300	1653533	2.13%
45.290	598000	0.77%
45.280	90300	0.12%
45.270	192100	0.25%
45.260	429900	0.55%
45.250	144500	0.19%
45.240	77300	0.10%
45.230	101000	0.13%
45.220	187900	0.24%
45.210	128800	0.17%
45.200	976874	1.26%
45.190	25400	0.03%
45.180	178800	0.23%
45.160	193800	0.25%
45.150	396100	0.51%
45.140	459400	0.59%
45.130	257963	0.33%
45.120	77000	0.10%
45.110	161300	0.21%
45.100	1169700	1.51%
45.090	126200	0.16%
45.080	203000	0.26%
45.070	2300	0.00%
45.060	216600	0.28%
45.050	836727	1.08%
45.040	317000	0.41%
45.030	8100	0.01%
45.020	35700	0.05%
45.010	318800	0.41%
45.000	770400	0.99%
44.990	577482	0.74%
44.980	12500	0.02%
44.970	88200	0.11%
44.960	36700	0.05%
44.950	18100	0.02%
44.910	25300	0.03%
44.900	603384	0.78%
44.890	85700	0.11%
44.860	229000	0.29%
44.850	129600	0.17%
44.840	15400	0.02%
44.800	206700	0.27%
44.790	34800	0.04%
44.780	220200	0.28%
44.770	117300	0.15%
44.750	19200	0.02%
44.730	33500	0.04%
44.700	191100	0.25%
44.690	83700	0.11%
44.680	60000	0.08%
44.670	109900	0.14%
44.660	32700	0.04%
44.650	31700	0.04%
44.620	67500	0.09%
44.600	185400	0.24%
44.580	136800	0.18%
44.570	76000	0.10%
44.550	130700	0.17%
44.540	16100	0.02%
44.530	9700	0.01%
44.500	164700	0.21%
44.490	102000	0.13%
44.480	102500	0.13%
44.460	358000	0.46%
44.450	40400	0.05%
44.440	95400	0.12%
44.430	164200	0.21%
44.420	236200	0.30%
44.410	78700	0.10%
44.400	290300	0.37%
44.360	95400	0.12%
44.330	106100	0.14%
44.300	116500	0.15%
44.240	42600	0.05%
44.220	63900	0.08%
44.120	17400	0.02%
44.110	108100	0.14%
44.070	303800	0.39%
44.060	220200	0.28%
44.000	181800	0.23%
43.970	314500	0.41%
43.800	116100	0.15%
43.760	46600	0.06%
43.680	154000	0.20%
43.580	242500	0.31%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601877.SH)