投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601877.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.770 10750565 13.85%
47.760 1306696 1.68%
47.750 920706 1.19%
47.740 394074 0.51%
47.730 413962 0.53%
47.720 364024 0.47%
47.710 224862 0.29%
47.700 953388 1.23%
47.690 233800 0.30%
47.680 355738 0.46%
47.670 303374 0.39%
47.660 315198 0.41%
47.650 340200 0.44%
47.640 172800 0.22%
47.630 220476 0.28%
47.620 456000 0.59%
47.610 344700 0.44%
47.600 869304 1.12%
47.590 135300 0.17%
47.580 141500 0.18%
47.570 221600 0.29%
47.560 133500 0.17%
47.550 296850 0.38%
47.540 410830 0.53%
47.530 264200 0.34%
47.520 251900 0.32%
47.510 114700 0.15%
47.500 1761593 2.27%
47.490 210800 0.27%
47.480 279600 0.36%
47.470 231100 0.30%
47.460 192560 0.25%
47.450 719800 0.93%
47.440 241150 0.31%
47.430 57200 0.07%
47.420 63900 0.08%
47.410 235767 0.30%
47.400 392000 0.50%
47.390 5200 0.01%
47.380 81000 0.10%
47.370 56400 0.07%
47.360 83100 0.11%
47.350 72700 0.09%
47.340 43200 0.06%
47.330 78000 0.10%
47.320 127700 0.16%
47.310 76100 0.10%
47.300 59700 0.08%
47.290 35400 0.05%
47.280 46100 0.06%
47.270 18900 0.02%
47.250 151600 0.20%
47.230 140300 0.18%
47.210 197200 0.25%
47.200 67307 0.09%
47.190 45800 0.06%
47.170 63100 0.08%
47.160 216600 0.28%
47.150 114800 0.15%
47.120 103700 0.13%
47.110 63100 0.08%
47.100 531704 0.68%
47.090 41200 0.05%
47.080 123802 0.16%
47.070 153200 0.20%
47.060 65800 0.08%
47.050 418219 0.54%
47.040 132381 0.17%
47.030 44700 0.06%
47.020 153700 0.20%
47.010 409800 0.53%
47.000 1200500 1.55%
46.990 114200 0.15%
46.980 180000 0.23%
46.970 213400 0.27%
46.960 190700 0.25%
46.950 92100 0.12%
46.940 52600 0.07%
46.930 12300 0.02%
46.920 181740 0.23%
46.910 197700 0.25%
46.900 78100 0.10%
46.890 55900 0.07%
46.880 44300 0.06%
46.870 154500 0.20%
46.860 58700 0.08%
46.850 216400 0.28%
46.840 28000 0.04%
46.820 129700 0.17%
46.810 174300 0.22%
46.800 613300 0.79%
46.790 175500 0.23%
46.780 203750 0.26%
46.770 160700 0.21%
46.760 50900 0.07%
46.750 73250 0.09%
46.740 268550 0.35%
46.730 111100 0.14%
46.720 18000 0.02%
46.710 159000 0.20%
46.700 799400 1.03%
46.690 187100 0.24%
46.680 253700 0.33%
46.670 243720 0.31%
46.660 240500 0.31%
46.650 58700 0.08%
46.640 111100 0.14%
46.630 72180 0.09%
46.620 253600 0.33%
46.610 120130 0.15%
46.600 547787 0.71%
46.590 53520 0.07%
46.580 106400 0.14%
46.570 186000 0.24%
46.560 161100 0.21%
46.550 194900 0.25%
46.540 28280 0.04%
46.530 52100 0.07%
46.520 98143 0.13%
46.510 353000 0.45%
46.500 734057 0.95%
46.490 209100 0.27%
46.480 423000 0.54%
46.470 158400 0.20%
46.460 87400 0.11%
46.450 209221 0.27%
46.440 138300 0.18%
46.430 83400 0.11%
46.420 60700 0.08%
46.410 144721 0.19%
46.400 384413 0.50%
46.390 29000 0.04%
46.380 263300 0.34%
46.370 76700 0.10%
46.360 259000 0.33%
46.350 369200 0.48%
46.340 122840 0.16%
46.330 101600 0.13%
46.320 122500 0.16%
46.310 242500 0.31%
46.300 678757 0.87%
46.290 22100 0.03%
46.280 90326 0.12%
46.270 244417 0.31%
46.260 155560 0.20%
46.250 307274 0.40%
46.240 325000 0.42%
46.230 387600 0.50%
46.220 199000 0.26%
46.210 247600 0.32%
46.200 543016 0.70%
46.190 30900 0.04%
46.180 66800 0.09%
46.170 23800 0.03%
46.160 18700 0.02%
46.150 304300 0.39%
46.140 45500 0.06%
46.130 163700 0.21%
46.120 101400 0.13%
46.110 309300 0.40%
46.100 349954 0.45%
46.090 238305 0.31%
46.080 177800 0.23%
46.070 275600 0.35%
46.060 182300 0.23%
46.050 113800 0.15%
46.040 353400 0.46%
46.030 83678 0.11%
46.020 155400 0.20%
46.010 283300 0.36%
46.000 975864 1.26%
45.990 125000 0.16%
45.980 248600 0.32%
45.970 360900 0.46%
45.960 13600 0.02%
45.950 341400 0.44%
45.930 90400 0.12%
45.920 78400 0.10%
45.910 188200 0.24%
45.900 462316 0.60%
45.890 207020 0.27%
45.880 327300 0.42%
45.870 66400 0.09%
45.860 100600 0.13%
45.850 210800 0.27%
45.840 2700 0.00%
45.830 408500 0.53%
45.820 22000 0.03%
45.810 72300 0.09%
45.800 595400 0.77%
45.790 158900 0.20%
45.780 7800 0.01%
45.770 52200 0.07%
45.760 41900 0.05%
45.750 49700 0.06%
45.740 96400 0.12%
45.730 67500 0.09%
45.720 146800 0.19%
45.710 69500 0.09%
45.700 410900 0.53%
45.690 30000 0.04%
45.680 82600 0.11%
45.670 49600 0.06%
45.660 173200 0.22%
45.650 20500 0.03%
45.640 65300 0.08%
45.630 39800 0.05%
45.620 213200 0.27%
45.610 60900 0.08%
45.600 181000 0.23%
45.590 1600 0.00%
45.580 155700 0.20%
45.560 152400 0.20%
45.550 87900 0.11%
45.540 17700 0.02%
45.530 34000 0.04%
45.520 166200 0.21%
45.510 1900 0.00%
45.500 292500 0.38%
45.490 550317 0.71%
45.480 112900 0.15%
45.460 3400 0.00%
45.450 297600 0.38%
45.430 118100 0.15%
45.420 10500 0.01%
45.410 83300 0.11%
45.400 617300 0.80%
45.390 75000 0.10%
45.380 71900 0.09%
45.360 6300 0.01%
45.350 308500 0.40%
45.340 130200 0.17%
45.330 195600 0.25%
45.320 203400 0.26%
45.300 1653533 2.13%
45.290 598000 0.77%
45.280 90300 0.12%
45.270 192100 0.25%
45.260 429900 0.55%
45.250 144500 0.19%
45.240 77300 0.10%
45.230 101000 0.13%
45.220 187900 0.24%
45.210 128800 0.17%
45.200 976874 1.26%
45.190 25400 0.03%
45.180 178800 0.23%
45.160 193800 0.25%
45.150 396100 0.51%
45.140 459400 0.59%
45.130 257963 0.33%
45.120 77000 0.10%
45.110 161300 0.21%
45.100 1169700 1.51%
45.090 126200 0.16%
45.080 203000 0.26%
45.070 2300 0.00%
45.060 216600 0.28%
45.050 836727 1.08%
45.040 317000 0.41%
45.030 8100 0.01%
45.020 35700 0.05%
45.010 318800 0.41%
45.000 770400 0.99%
44.990 577482 0.74%
44.980 12500 0.02%
44.970 88200 0.11%
44.960 36700 0.05%
44.950 18100 0.02%
44.910 25300 0.03%
44.900 603384 0.78%
44.890 85700 0.11%
44.860 229000 0.29%
44.850 129600 0.17%
44.840 15400 0.02%
44.800 206700 0.27%
44.790 34800 0.04%
44.780 220200 0.28%
44.770 117300 0.15%
44.750 19200 0.02%
44.730 33500 0.04%
44.700 191100 0.25%
44.690 83700 0.11%
44.680 60000 0.08%
44.670 109900 0.14%
44.660 32700 0.04%
44.650 31700 0.04%
44.620 67500 0.09%
44.600 185400 0.24%
44.580 136800 0.18%
44.570 76000 0.10%
44.550 130700 0.17%
44.540 16100 0.02%
44.530 9700 0.01%
44.500 164700 0.21%
44.490 102000 0.13%
44.480 102500 0.13%
44.460 358000 0.46%
44.450 40400 0.05%
44.440 95400 0.12%
44.430 164200 0.21%
44.420 236200 0.30%
44.410 78700 0.10%
44.400 290300 0.37%
44.360 95400 0.12%
44.330 106100 0.14%
44.300 116500 0.15%
44.240 42600 0.05%
44.220 63900 0.08%
44.120 17400 0.02%
44.110 108100 0.14%
44.070 303800 0.39%
44.060 220200 0.28%
44.000 181800 0.23%
43.970 314500 0.41%
43.800 116100 0.15%
43.760 46600 0.06%
43.680 154000 0.20%
43.580 242500 0.31%