正泰电器(sh601877)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.500	9100	0.07%
35.490	22900	0.18%
35.480	24500	0.19%
35.470	800	0.01%
35.460	4800	0.04%
35.450	7000	0.05%
35.440	2500	0.02%
35.420	9900	0.08%
35.410	60700	0.47%
35.400	14300	0.11%
35.390	3500	0.03%
35.380	31100	0.24%
35.370	49600	0.39%
35.360	26800	0.21%
35.350	62000	0.48%
35.340	22200	0.17%
35.330	8400	0.07%
35.320	13500	0.11%
35.310	16700	0.13%
35.300	21900	0.17%
35.290	8700	0.07%
35.270	29000	0.23%
35.260	10100	0.08%
35.250	34300	0.27%
35.240	35500	0.28%
35.230	500	0.00%
35.220	34400	0.27%
35.210	32300	0.25%
35.200	78800	0.62%
35.190	43500	0.34%
35.180	37900	0.30%
35.170	76700	0.60%
35.160	5300	0.04%
35.150	18000	0.14%
35.140	25400	0.20%
35.130	37600	0.29%
35.120	52100	0.41%
35.110	27400	0.21%
35.100	54079	0.42%
35.090	32700	0.26%
35.080	10900	0.09%
35.070	42900	0.33%
35.060	36000	0.28%
35.050	18300	0.14%
35.040	17100	0.13%
35.030	42100	0.33%
35.020	23600	0.18%
35.010	42600	0.33%
35.000	134500	1.05%
34.990	32100	0.25%
34.980	23700	0.19%
34.970	5100	0.04%
34.960	55900	0.44%
34.950	127900	1.00%
34.940	800	0.01%
34.930	4400	0.03%
34.920	20000	0.16%
34.910	29800	0.23%
34.900	31200	0.24%
34.890	10400	0.08%
34.880	22800	0.18%
34.870	24200	0.19%
34.860	22900	0.18%
34.850	41500	0.32%
34.840	41100	0.32%
34.830	24800	0.19%
34.820	65000	0.51%
34.810	94700	0.74%
34.800	176900	1.38%
34.790	85900	0.67%
34.780	92700	0.72%
34.770	85700	0.67%
34.760	91800	0.72%
34.750	220700	1.72%
34.740	37600	0.29%
34.730	174800	1.36%
34.720	25000	0.20%
34.710	89100	0.70%
34.700	145400	1.14%
34.690	98500	0.77%
34.680	146300	1.14%
34.670	57700	0.45%
34.660	113400	0.89%
34.650	185400	1.45%
34.640	83200	0.65%
34.630	158000	1.23%
34.620	193100	1.51%
34.610	203600	1.59%
34.600	282300	2.20%
34.590	210300	1.64%
34.580	91600	0.72%
34.570	63300	0.49%
34.560	70000	0.55%
34.550	113100	0.88%
34.540	254400	1.99%
34.530	42900	0.33%
34.520	64100	0.50%
34.510	42300	0.33%
34.500	468300	3.66%
34.490	286000	2.23%
34.480	114100	0.89%
34.470	72300	0.56%
34.460	67200	0.52%
34.450	1046200	8.17%
34.440	254400	1.99%
34.430	211400	1.65%
34.420	150700	1.18%
34.410	121700	0.95%
34.400	100800	0.79%
34.390	239300	1.87%
34.380	267300	2.09%
34.370	213800	1.67%
34.360	282900	2.21%
34.350	96600	0.75%
34.340	79800	0.62%
34.330	34700	0.27%
34.320	31500	0.25%
34.310	91900	0.72%
34.300	16400	0.13%
34.290	34400	0.27%
34.280	14000	0.11%
34.270	44800	0.35%
34.260	42600	0.33%
34.250	68330	0.53%
34.240	38800	0.30%
34.230	50000	0.39%
34.220	101900	0.80%
34.210	104800	0.82%
34.200	261300	2.04%
34.190	118100	0.92%
34.180	140500	1.10%
34.170	237300	1.85%
34.160	320137	2.50%
34.150	125600	0.98%
34.140	60100	0.47%
34.130	47676	0.37%
34.120	73400	0.57%
34.110	21000	0.16%
34.100	139600	1.09%
34.090	48100	0.38%
34.080	80500	0.63%
34.070	20500	0.16%
34.060	63000	0.49%
34.050	55800	0.44%
34.040	45700	0.36%
34.030	92800	0.72%
34.020	83000	0.65%
34.010	105900	0.83%
34.000	57900	0.45%
33.990	28500	0.22%
33.980	3000	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601877.SH)