投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601877.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.000 74800 0.22%
51.820 33500 0.10%
51.800 23300 0.07%
51.770 72564 0.22%
51.750 24400 0.07%
51.740 28400 0.08%
51.730 35400 0.11%
51.700 52100 0.16%
51.690 56909 0.17%
51.680 103100 0.31%
51.670 28500 0.09%
51.660 91008 0.27%
51.650 121100 0.36%
51.630 4600 0.01%
51.620 31076 0.09%
51.610 30500 0.09%
51.600 228716 0.68%
51.580 64500 0.19%
51.570 83500 0.25%
51.560 28608 0.09%
51.540 12500 0.04%
51.530 36900 0.11%
51.520 34300 0.10%
51.510 66409 0.20%
51.500 199309 0.60%
51.490 23516 0.07%
51.480 72100 0.22%
51.470 118800 0.36%
51.460 92200 0.28%
51.450 96800 0.29%
51.440 92000 0.27%
51.430 53200 0.16%
51.420 47400 0.14%
51.410 87200 0.26%
51.400 132600 0.40%
51.390 41600 0.12%
51.380 58300 0.17%
51.370 4000 0.01%
51.350 20400 0.06%
51.340 104100 0.31%
51.330 152100 0.45%
51.320 87800 0.26%
51.310 83200 0.25%
51.300 180500 0.54%
51.290 60208 0.18%
51.280 6300 0.02%
51.260 8300 0.02%
51.250 54500 0.16%
51.210 8100 0.02%
51.200 215881 0.65%
51.190 33100 0.10%
51.180 101400 0.30%
51.170 7300 0.02%
51.160 5069 0.02%
51.150 156400 0.47%
51.130 19200 0.06%
51.110 2200 0.01%
51.100 65050 0.19%
51.090 15000 0.04%
51.080 8300 0.02%
51.070 33800 0.10%
51.060 47412 0.14%
51.050 1800 0.01%
51.040 8000 0.02%
51.030 85600 0.26%
51.020 36700 0.11%
51.010 68912 0.21%
51.000 422488 1.26%
50.990 130700 0.39%
50.980 15500 0.05%
50.970 8400 0.03%
50.960 109700 0.33%
50.950 44900 0.13%
50.940 109900 0.33%
50.930 569400 1.70%
50.920 52700 0.16%
50.910 122700 0.37%
50.900 172700 0.52%
50.890 61400 0.18%
50.880 127200 0.38%
50.870 74200 0.22%
50.860 79100 0.24%
50.850 163500 0.49%
50.840 147400 0.44%
50.830 197185 0.59%
50.820 333892 1.00%
50.810 201700 0.60%
50.800 365000 1.09%
50.790 121515 0.36%
50.780 155300 0.46%
50.770 124700 0.37%
50.760 23400 0.07%
50.750 60900 0.18%
50.740 44400 0.13%
50.730 4500 0.01%
50.720 136700 0.41%
50.710 97200 0.29%
50.700 63400 0.19%
50.690 66400 0.20%
50.680 19400 0.06%
50.670 66900 0.20%
50.660 172100 0.51%
50.650 43000 0.13%
50.640 5100 0.02%
50.620 66700 0.20%
50.610 18200 0.05%
50.600 218500 0.65%
50.590 65400 0.20%
50.580 107800 0.32%
50.570 111700 0.33%
50.560 201911 0.60%
50.550 183200 0.55%
50.540 50700 0.15%
50.530 142600 0.43%
50.520 43300 0.13%
50.510 109113 0.33%
50.500 445000 1.33%
50.490 92400 0.28%
50.480 55500 0.17%
50.470 87300 0.26%
50.460 136300 0.41%
50.450 201200 0.60%
50.440 77600 0.23%
50.430 23200 0.07%
50.420 42300 0.13%
50.410 117200 0.35%
50.400 315000 0.94%
50.390 116200 0.35%
50.380 171800 0.51%
50.370 136610 0.41%
50.360 147397 0.44%
50.350 292500 0.87%
50.340 142700 0.43%
50.330 133003 0.40%
50.320 88100 0.26%
50.310 244500 0.73%
50.300 699400 2.09%
50.290 241300 0.72%
50.280 192500 0.58%
50.270 239200 0.71%
50.260 389660 1.16%
50.250 643900 1.92%
50.240 215700 0.64%
50.230 130600 0.39%
50.220 199900 0.60%
50.210 535313 1.60%
50.200 1578990 4.72%
50.190 418700 1.25%
50.180 180400 0.54%
50.170 168000 0.50%
50.160 261887 0.78%
50.150 517400 1.55%
50.140 118602 0.35%
50.130 326701 0.98%
50.120 203700 0.61%
50.110 307999 0.92%
50.100 393999 1.18%
50.090 340299 1.02%
50.080 101801 0.30%
50.070 96600 0.29%
50.060 120200 0.36%
50.050 247300 0.74%
50.040 32700 0.10%
50.030 40700 0.12%
50.020 84300 0.25%
50.010 176650 0.53%
50.000 593700 1.77%
49.990 158150 0.47%
49.980 97100 0.29%
49.970 90200 0.27%
49.960 89300 0.27%
49.950 134944 0.40%
49.940 13400 0.04%
49.930 58647 0.18%
49.920 40600 0.12%
49.910 26000 0.08%
49.900 124500 0.37%
49.890 50400 0.15%
49.880 77900 0.23%
49.870 31400 0.09%
49.860 59200 0.18%
49.850 90900 0.27%
49.840 3650 0.01%
49.830 49600 0.15%
49.820 66100 0.20%
49.810 7100 0.02%
49.800 212250 0.63%
49.790 9300 0.03%
49.780 63200 0.19%
49.770 44700 0.13%
49.760 139250 0.42%
49.750 21600 0.06%
49.740 11600 0.03%
49.730 17400 0.05%
49.720 22800 0.07%
49.710 28900 0.09%
49.700 141300 0.42%
49.690 72200 0.22%
49.680 41500 0.12%
49.670 900 0.00%
49.660 4400 0.01%
49.650 19500 0.06%
49.640 68100 0.20%
49.630 33100 0.10%
49.610 17900 0.05%
49.600 120600 0.36%
49.590 96900 0.29%
49.580 22500 0.07%
49.570 78200 0.23%
49.560 15800 0.05%
49.550 16100 0.05%
49.530 10300 0.03%
49.520 17000 0.05%
49.510 93900 0.28%
49.500 101800 0.30%
49.490 26800 0.08%
49.480 10900 0.03%
49.460 91800 0.27%
49.450 61900 0.18%
49.440 26000 0.08%
49.430 32800 0.10%
49.420 119900 0.36%
49.410 79900 0.24%
49.400 298800 0.89%
49.390 60700 0.18%
49.380 47000 0.14%
49.360 55700 0.17%
49.350 49100 0.15%
49.340 20100 0.06%
49.330 21900 0.07%
49.320 78800 0.24%
49.310 70900 0.21%
49.300 320100 0.96%
49.290 49800 0.15%
49.280 32300 0.10%
49.270 105600 0.32%
49.260 93100 0.28%
49.250 105300 0.31%
49.240 22500 0.07%
49.230 37300 0.11%
49.220 39900 0.12%
49.210 69400 0.21%
49.200 128200 0.38%
49.190 36400 0.11%
49.180 14750 0.04%
49.170 22800 0.07%
49.160 25200 0.08%
49.150 91000 0.27%
49.140 181400 0.54%
49.130 66600 0.20%
49.120 40100 0.12%
49.110 336200 1.00%
49.100 94300 0.28%
49.090 71100 0.21%
49.080 48600 0.15%
49.070 41700 0.12%
49.060 88200 0.26%
49.050 78100 0.23%
49.040 45300 0.14%
49.030 56400 0.17%
49.020 209000 0.62%
49.010 289000 0.86%
49.000 703100 2.10%
48.990 145800 0.44%
48.980 114800 0.34%
48.970 159300 0.48%
48.960 90900 0.27%
48.950 137400 0.41%
48.940 26400 0.08%
48.930 63000 0.19%
48.920 21700 0.06%
48.910 70100 0.21%
48.900 176000 0.53%
48.890 73900 0.22%
48.880 56600 0.17%
48.870 65900 0.20%
48.860 110200 0.33%
48.850 78600 0.23%
48.840 28900 0.09%
48.820 103900 0.31%
48.810 27000 0.08%
48.800 64200 0.19%
48.790 23500 0.07%
48.780 263700 0.79%
48.760 16300 0.05%
48.750 29800 0.09%
48.740 4100 0.01%
48.730 4300 0.01%
48.720 43400 0.13%
48.710 98100 0.29%
48.700 297600 0.89%
48.680 21500 0.06%
48.670 12400 0.04%
48.660 44700 0.13%
48.650 17500 0.05%
48.620 56300 0.17%
48.600 348200 1.04%