| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:28 | 29.00 | +3.79% | +0.02 | 163 | 472,700 | 买盘 |
| 13:53:25 | 28.98 | +3.72% | -- | 14 | 40,572 | 卖盘 |
| 13:53:22 | 28.98 | +3.72% | -0.01 | 10 | 28,980 | 卖盘 |
| 13:53:19 | 28.99 | +3.76% | -- | 1 | 2,899 | 买盘 |
| 13:53:16 | 28.99 | +3.76% | -0.01 | 17 | 49,283 | 中性盘 |
| 13:53:13 | 29.00 | +3.79% | +0.01 | 118 | 342,200 | 买盘 |
| 13:53:10 | 28.99 | +3.76% | -- | 18 | 52,182 | 卖盘 |
| 13:53:07 | 28.99 | +3.76% | +0.01 | 26 | 75,374 | 中性盘 |
| 13:53:04 | 28.98 | +3.72% | -0.01 | 210 | 608,580 | 卖盘 |
| 13:53:01 | 28.99 | +3.76% | -0.01 | 4 | 11,596 | 卖盘 |
| 13:52:58 | 29.00 | +3.79% | +0.02 | 80 | 232,000 | 买盘 |
| 13:52:55 | 28.98 | +3.72% | -0.02 | 14 | 40,572 | 卖盘 |
| 13:52:52 | 29.00 | +3.79% | +0.02 | 143 | 414,700 | 买盘 |
| 13:52:49 | 28.98 | +3.72% | -- | 71 | 205,758 | 卖盘 |
| 13:52:46 | 28.98 | +3.72% | -0.01 | 203 | 588,294 | 卖盘 |
| 13:52:43 | 28.99 | +3.76% | +0.01 | 127 | 368,173 | 买盘 |
| 13:52:40 | 28.98 | +3.72% | -- | 37 | 107,226 | 卖盘 |
| 13:52:37 | 28.98 | +3.72% | -0.01 | 9 | 26,082 | 卖盘 |
| 13:52:34 | 28.99 | +3.76% | +0.01 | 27 | 78,273 | 买盘 |
| 13:52:31 | 28.98 | +3.72% | -- | 3 | 8,694 | 买盘 |
| 13:52:28 | 28.98 | +3.72% | +0.01 | 46 | 133,308 | 买盘 |
| 13:52:25 | 28.97 | +3.69% | +0.01 | 172 | 498,284 | 买盘 |
| 13:52:22 | 28.96 | +3.65% | -0.01 | 41 | 118,736 | 卖盘 |
| 13:52:19 | 28.97 | +3.69% | -- | 23 | 66,631 | 买盘 |
| 13:52:16 | 28.97 | +3.69% | -- | 108 | 312,876 | 买盘 |
| 13:52:13 | 28.97 | +3.69% | -- | 76 | 220,172 | 买盘 |
| 13:52:10 | 28.97 | +3.69% | -- | 56 | 162,232 | 买盘 |
| 13:52:07 | 28.97 | +3.69% | -- | 7 | 20,279 | 买盘 |
| 13:52:04 | 28.97 | +3.69% | -- | 121 | 350,537 | 卖盘 |
| 13:52:01 | 28.97 | +3.69% | -0.01 | 2 | 5,794 | 卖盘 |
| 13:51:52 | 28.98 | +3.72% | -- | 3 | 8,694 | 买盘 |
| 13:51:49 | 28.98 | +3.72% | -- | 18 | 52,164 | 买盘 |
| 13:51:46 | 28.98 | +3.72% | +0.01 | 1 | 2,898 | 买盘 |
| 13:51:43 | 28.97 | +3.69% | -0.01 | 61 | 176,717 | 卖盘 |
| 13:51:40 | 28.98 | +3.72% | +0.01 | 22 | 63,756 | 买盘 |
| 13:51:37 | 28.97 | +3.69% | -- | 13 | 37,661 | 卖盘 |
| 13:51:34 | 28.97 | +3.69% | -0.01 | 14 | 40,558 | 卖盘 |
| 13:51:31 | 28.98 | +3.72% | +0.01 | 6 | 17,388 | 买盘 |
| 13:51:28 | 28.97 | +3.69% | -0.01 | 1 | 2,897 | 卖盘 |
| 13:51:25 | 28.98 | +3.72% | +0.01 | 22 | 63,756 | 买盘 |
| 13:51:22 | 28.97 | +3.69% | -0.01 | 14 | 40,558 | 卖盘 |
| 13:51:19 | 28.98 | +3.72% | -- | 8 | 23,184 | 买盘 |
| 13:51:16 | 28.98 | +3.72% | +0.01 | 25 | 72,450 | 买盘 |
| 13:51:13 | 28.97 | +3.69% | -- | 12 | 34,764 | 卖盘 |
| 13:51:07 | 28.97 | +3.69% | -0.01 | 9 | 26,073 | 卖盘 |
| 13:51:04 | 28.98 | +3.72% | +0.01 | 1 | 2,898 | 买盘 |
| 13:51:01 | 28.97 | +3.69% | -- | 1 | 2,897 | 卖盘 |
| 13:50:58 | 28.97 | +3.69% | -- | 60 | 173,820 | 买盘 |
| 13:50:55 | 28.97 | +3.69% | -0.01 | 44 | 127,468 | 卖盘 |
| 13:50:52 | 28.98 | +3.72% | -0.02 | 65 | 188,370 | 卖盘 |
| 13:50:49 | 29.00 | +3.79% | -0.02 | 147 | 426,300 | 卖盘 |
| 13:50:46 | 29.02 | +3.87% | +0.02 | 59 | 171,218 | 买盘 |
| 13:50:43 | 29.00 | +3.79% | -- | 10 | 29,000 | 卖盘 |
| 13:50:40 | 29.00 | +3.79% | +0.01 | 164 | 475,600 | 买盘 |
| 13:50:37 | 28.99 | +3.76% | +0.01 | 18 | 52,182 | 买盘 |
| 13:50:34 | 28.98 | +3.72% | -0.01 | 67 | 194,166 | 卖盘 |
| 13:50:31 | 28.99 | +3.76% | -- | 13 | 37,687 | 买盘 |
| 13:50:28 | 28.99 | +3.76% | +0.01 | 50 | 144,950 | 买盘 |
| 13:50:25 | 28.98 | +3.72% | -0.01 | 7 | 20,286 | 卖盘 |
| 13:50:22 | 28.99 | +3.76% | -0.01 | 40 | 115,960 | 卖盘 |
| 13:50:19 | 29.00 | +3.79% | -0.01 | 14 | 40,600 | 中性盘 |
