| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:11 | 23.93 | +2.35% | -- | 0 | 0 | 买盘 |
| 15:00:11 | 23.93 | +2.35% | +0.02 | 632 | 1,512,376 | 卖盘 |
| 14:58:50 | 23.91 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:58:47 | 23.91 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 23.91 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 23.91 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 23.91 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 23.91 | +2.27% | +0.01 | 152 | 363,432 | 买盘 |
| 14:56:53 | 23.90 | +2.22% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 23.90 | +2.22% | -0.01 | 101 | 241,390 | 卖盘 |
| 14:56:47 | 23.91 | +2.27% | -- | 17 | 40,647 | 买盘 |
| 14:56:44 | 23.91 | +2.27% | -- | 3 | 7,173 | 买盘 |
| 14:56:41 | 23.91 | +2.27% | +0.01 | 5 | 11,955 | 买盘 |
| 14:56:38 | 23.90 | +2.22% | -0.01 | 18 | 43,020 | 卖盘 |
| 14:56:35 | 23.91 | +2.27% | -- | 69 | 164,979 | 买盘 |
| 14:56:32 | 23.91 | +2.27% | -- | 43 | 102,813 | 卖盘 |
| 14:56:29 | 23.91 | +2.27% | -- | 66 | 157,806 | 买盘 |
| 14:56:26 | 23.91 | +2.27% | -- | 5 | 11,955 | 买盘 |
| 14:56:23 | 23.91 | +2.27% | +0.01 | 25 | 59,775 | 买盘 |
| 14:56:20 | 23.90 | +2.22% | -0.01 | 10 | 23,900 | 卖盘 |
| 14:56:17 | 23.91 | +2.27% | -- | 5 | 11,955 | 买盘 |
| 14:56:14 | 23.91 | +2.27% | +0.01 | 51 | 121,941 | 买盘 |
| 14:56:11 | 23.90 | +2.22% | -- | 17 | 40,630 | 卖盘 |
| 14:56:08 | 23.90 | +2.22% | -0.01 | 65 | 155,350 | 卖盘 |
| 14:56:05 | 23.91 | +2.27% | +0.01 | 76 | 182,864 | 买盘 |
| 14:56:02 | 23.90 | +2.22% | -- | 8 | 19,120 | 买盘 |
| 14:55:59 | 23.90 | +2.22% | +0.01 | 50 | 119,500 | 买盘 |
| 14:55:56 | 23.89 | +2.18% | -- | 0 | 0 | 中性盘 |
| 14:55:53 | 23.89 | +2.18% | +0.01 | 1 | 2,389 | 中性盘 |
| 14:55:50 | 23.88 | +2.14% | -- | 1 | 2,388 | 买盘 |
| 14:55:47 | 23.88 | +2.14% | -- | 6 | 14,328 | 中性盘 |
