今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:12:51 | 21.50 | +0.23% | +0.01 | 8 | 17,200 | 买盘 |
11:12:45 | 21.49 | +0.19% | -- | 2 | 4,298 | 卖盘 |
11:12:42 | 21.49 | +0.19% | -0.01 | 3 | 6,447 | 买盘 |
11:12:39 | 21.50 | +0.23% | -- | 1 | 2,150 | 买盘 |
11:12:36 | 21.50 | +0.23% | +0.01 | 24 | 51,600 | 买盘 |
11:12:33 | 21.49 | +0.19% | -- | 2 | 4,298 | 卖盘 |
11:12:30 | 21.49 | +0.19% | -- | 0 | 0 | 中性盘 |
11:12:15 | 21.49 | +0.19% | -- | 7 | 15,043 | 买盘 |
11:12:12 | 21.49 | +0.19% | -- | 1 | 2,149 | 买盘 |
11:12:09 | 21.49 | +0.19% | -- | 10 | 21,490 | 买盘 |
11:12:06 | 21.49 | +0.19% | -- | 29 | 62,321 | 买盘 |
11:12:03 | 21.49 | +0.19% | -- | 16 | 34,384 | 卖盘 |
11:12:00 | 21.49 | +0.19% | -0.01 | 4 | 8,596 | 中性盘 |
11:11:57 | 21.50 | +0.23% | -- | 30 | 64,500 | 买盘 |
11:11:54 | 21.50 | +0.23% | +0.01 | 5 | 10,750 | 买盘 |
11:11:48 | 21.49 | +0.19% | -0.01 | 3 | 6,447 | 中性盘 |
11:11:45 | 21.50 | +0.23% | +0.02 | 44 | 94,600 | 买盘 |
11:11:42 | 21.48 | +0.14% | -- | 23 | 49,404 | 卖盘 |
11:11:33 | 21.48 | +0.14% | -- | 20 | 42,960 | 卖盘 |
11:11:27 | 21.48 | +0.14% | -- | 6 | 12,888 | 买盘 |
11:11:24 | 21.48 | +0.14% | -- | 2 | 4,296 | 买盘 |
11:11:21 | 21.48 | +0.14% | -- | 8 | 17,184 | 买盘 |
11:11:18 | 21.48 | +0.14% | -- | 28 | 60,144 | 买盘 |
11:11:15 | 21.48 | +0.14% | -- | 5 | 10,740 | 买盘 |
11:11:12 | 21.48 | +0.14% | +0.01 | 2 | 4,296 | 买盘 |
11:11:09 | 21.47 | +0.09% | -0.01 | 1 | 2,147 | 卖盘 |
11:11:06 | 21.48 | +0.14% | +0.01 | 1 | 2,148 | 买盘 |
11:11:00 | 21.47 | +0.09% | -0.01 | 5 | 10,735 | 卖盘 |
11:10:54 | 21.48 | +0.14% | -- | 1 | 2,148 | 买盘 |
11:10:48 | 21.48 | +0.14% | -- | 11 | 23,628 | 买盘 |
11:10:45 | 21.48 | +0.14% | -- | 1 | 2,148 | 买盘 |
11:10:42 | 21.48 | +0.14% | +0.01 | 1 | 2,148 | 买盘 |
11:10:39 | 21.47 | +0.09% | -0.01 | 12 | 25,764 | 卖盘 |
11:10:36 | 21.48 | +0.14% | +0.01 | 3 | 6,444 | 买盘 |
11:10:33 | 21.47 | +0.09% | -0.01 | 13 | 27,911 | 卖盘 |
11:10:30 | 21.48 | +0.14% | +0.01 | 4 | 8,592 | 买盘 |
11:10:27 | 21.47 | +0.09% | -0.01 | 18 | 38,646 | 卖盘 |
11:10:24 | 21.48 | +0.14% | -- | 66 | 141,768 | 买盘 |
11:10:21 | 21.48 | +0.14% | +0.01 | 5 | 10,740 | 买盘 |
11:10:15 | 21.47 | +0.09% | -0.01 | 11 | 23,617 | 卖盘 |
11:10:12 | 21.48 | +0.14% | +0.01 | 1 | 2,148 | 买盘 |
11:10:09 | 21.47 | +0.09% | -0.01 | 24 | 51,528 | 卖盘 |
11:10:06 | 21.48 | +0.14% | -- | 26 | 55,848 | 买盘 |
11:10:03 | 21.48 | +0.14% | -- | 1 | 2,148 | 买盘 |
11:10:00 | 21.48 | +0.14% | -- | 1 | 2,148 | 买盘 |
11:09:57 | 21.48 | +0.14% | -- | 24 | 51,552 | 买盘 |
11:09:54 | 21.48 | +0.14% | -- | 1 | 2,148 | 买盘 |
11:09:45 | 21.48 | +0.14% | +0.01 | 1 | 2,148 | 买盘 |
11:09:42 | 21.47 | +0.09% | -- | 5 | 10,735 | 卖盘 |
11:09:39 | 21.47 | +0.09% | -0.01 | 1 | 2,147 | 卖盘 |
11:09:27 | 21.48 | +0.14% | +0.01 | 1 | 2,148 | 买盘 |
11:09:24 | 21.47 | +0.09% | -0.01 | 3 | 6,441 | 卖盘 |
11:09:21 | 21.48 | +0.14% | +0.01 | 50 | 107,400 | 买盘 |
11:09:18 | 21.47 | +0.09% | -0.01 | 31 | 66,557 | 卖盘 |
11:09:12 | 21.48 | +0.14% | +0.01 | 2 | 4,296 | 买盘 |
11:09:09 | 21.47 | +0.09% | -- | 3 | 6,441 | 卖盘 |
11:09:00 | 21.47 | +0.09% | -0.01 | 10 | 21,470 | 卖盘 |
11:08:57 | 21.48 | +0.14% | -0.01 | 5 | 10,740 | 中性盘 |