投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 正泰电器 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601877.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:1123.93+2.35%--00
买盘
15:00:1123.93+2.35%+0.026321,512,376
卖盘
14:58:5023.91+2.27%--00
卖盘
14:58:4723.91+2.27%--00
卖盘
14:57:2323.91+2.27%--00
卖盘
14:57:1423.91+2.27%--00
卖盘
14:57:0223.91+2.27%--00
买盘
14:56:5923.91+2.27%+0.01152363,432
买盘
14:56:5323.90+2.22%--00
卖盘
14:56:5023.90+2.22%-0.01101241,390
卖盘
14:56:4723.91+2.27%--1740,647
买盘
14:56:4423.91+2.27%--37,173
买盘
14:56:4123.91+2.27%+0.01511,955
买盘
14:56:3823.90+2.22%-0.011843,020
卖盘
14:56:3523.91+2.27%--69164,979
买盘
14:56:3223.91+2.27%--43102,813
卖盘
14:56:2923.91+2.27%--66157,806
买盘
14:56:2623.91+2.27%--511,955
买盘
14:56:2323.91+2.27%+0.012559,775
买盘
14:56:2023.90+2.22%-0.011023,900
卖盘
14:56:1723.91+2.27%--511,955
买盘
14:56:1423.91+2.27%+0.0151121,941
买盘
14:56:1123.90+2.22%--1740,630
卖盘
14:56:0823.90+2.22%-0.0165155,350
卖盘
14:56:0523.91+2.27%+0.0176182,864
买盘
14:56:0223.90+2.22%--819,120
买盘
14:55:5923.90+2.22%+0.0150119,500
买盘
14:55:5623.89+2.18%--00

中性盘

14:55:5323.89+2.18%+0.0112,389

中性盘

14:55:5023.88+2.14%--12,388
买盘
14:55:4723.88+2.14%--614,328

中性盘

明细下载