| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.24 | +1.14% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 22.24 | +1.14% | +0.02 | 1181 | 2,626,544 | 卖盘 |
| 14:59:57 | 22.22 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 22.22 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 22.22 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 22.22 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 22.22 | +1.05% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 22.22 | +1.05% | -- | 10 | 22,220 | 买盘 |
| 14:56:55 | 22.22 | +1.05% | -- | 46 | 102,212 | 买盘 |
| 14:56:49 | 22.22 | +1.05% | -- | 1 | 2,222 | 买盘 |
| 14:56:46 | 22.22 | +1.05% | -- | 7 | 15,554 | 买盘 |
| 14:56:43 | 22.22 | +1.05% | +0.01 | 20 | 44,440 | 买盘 |
| 14:56:40 | 22.21 | +1.00% | -- | 6 | 13,326 | 卖盘 |
| 14:56:37 | 22.21 | +1.00% | -0.01 | 9 | 19,989 | 卖盘 |
| 14:56:34 | 22.22 | +1.05% | -- | 4 | 8,888 | 买盘 |
| 14:56:31 | 22.22 | +1.05% | -- | 2 | 4,444 | 买盘 |
| 14:56:28 | 22.22 | +1.05% | -- | 0 | 0 | 买盘 |
| 14:56:25 | 22.22 | +1.05% | -- | 186 | 413,292 | 卖盘 |
| 14:56:22 | 22.22 | +1.05% | -- | 15 | 33,330 | 卖盘 |
| 14:56:19 | 22.22 | +1.05% | +0.01 | 2 | 4,444 | 卖盘 |
| 14:56:16 | 22.21 | +1.00% | -- | 0 | 0 | 卖盘 |
| 14:56:13 | 22.21 | +1.00% | -0.02 | 199 | 441,979 | 卖盘 |
| 14:56:10 | 22.23 | +1.09% | +0.01 | 24 | 53,352 | 买盘 |
| 14:56:04 | 22.22 | +1.05% | -- | 15 | 33,330 | 卖盘 |
| 14:56:01 | 22.22 | +1.05% | -0.01 | 133 | 295,526 | 卖盘 |
| 14:55:58 | 22.23 | +1.09% | -0.02 | 164 | 364,572 | 卖盘 |
| 14:55:55 | 22.25 | +1.18% | -- | 90 | 200,250 | 买盘 |
| 14:55:52 | 22.25 | +1.18% | +0.01 | 11 | 24,475 | 买盘 |
| 14:55:49 | 22.24 | +1.14% | -- | 39 | 86,736 | 买盘 |
| 14:55:46 | 22.24 | +1.14% | +0.01 | 51 | 113,424 | 买盘 |
| 14:55:43 | 22.23 | +1.09% | -0.01 | 42 | 93,366 | 卖盘 |
| 14:55:40 | 22.24 | +1.14% | +0.01 | 124 | 275,776 | 买盘 |
| 14:55:37 | 22.23 | +1.09% | -0.01 | 1 | 2,223 | 卖盘 |
| 14:55:34 | 22.24 | +1.14% | +0.01 | 16 | 35,584 | 买盘 |
| 14:55:31 | 22.23 | +1.09% | -- | 15 | 33,345 | 卖盘 |
| 14:55:28 | 22.23 | +1.09% | -- | 32 | 71,136 | 中性盘 |
