今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 34.16 | -2.12% | -- | 0 | 0 | 卖盘 |
15:00:00 | 34.16 | -2.12% | -- | 0 | 0 | 卖盘 |
15:00:00 | 34.16 | -2.12% | -0.01 | 2137 | 7,301,700 | 买盘 |
14:59:58 | 34.17 | -2.09% | -- | 0 | 0 | 买盘 |
14:59:55 | 34.17 | -2.09% | -- | 0 | 0 | 买盘 |
14:59:19 | 34.17 | -2.09% | -- | 0 | 0 | 买盘 |
14:59:13 | 34.17 | -2.09% | -- | 0 | 0 | 买盘 |
14:59:01 | 34.17 | -2.09% | -- | 0 | 0 | 买盘 |
14:58:52 | 34.17 | -2.09% | -- | 0 | 0 | 买盘 |
14:57:37 | 34.17 | -2.09% | -- | 0 | 0 | 买盘 |
14:57:34 | 34.17 | -2.09% | -- | 0 | 0 | 买盘 |
14:57:31 | 34.17 | -2.09% | -- | 0 | 0 | 卖盘 |
14:57:22 | 34.17 | -2.09% | -- | 0 | 0 | 买盘 |
14:57:19 | 34.17 | -2.09% | -- | 0 | 0 | 卖盘 |
14:57:16 | 34.17 | -2.09% | -- | 0 | 0 | 买盘 |
14:57:13 | 34.17 | -2.09% | -- | 0 | 0 | 卖盘 |
14:57:07 | 34.17 | -2.09% | -- | 0 | 0 | 卖盘 |
14:57:04 | 34.17 | -2.09% | -- | 0 | 0 | 买盘 |
14:57:00 | 34.17 | -2.09% | -- | 0 | 0 | 买盘 |
14:56:58 | 34.17 | -2.09% | -- | 5 | 17,085 | 买盘 |
14:56:55 | 34.17 | -2.09% | -- | 21 | 71,757 | 买盘 |
14:56:52 | 34.17 | -2.09% | -- | 17 | 58,089 | 买盘 |
14:56:49 | 34.17 | -2.09% | -- | 18 | 61,506 | 买盘 |
14:56:46 | 34.17 | -2.09% | -- | 123 | 420,291 | 买盘 |
14:56:43 | 34.17 | -2.09% | -- | 5 | 17,085 | 买盘 |
14:56:40 | 34.17 | -2.09% | -- | 9 | 30,753 | 买盘 |
14:56:37 | 34.17 | -2.09% | -- | 33 | 112,761 | 中性盘 |