| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:22 | 24.99 | -1.15% | -- | 0 | 0 | 卖盘 |
| 15:00:22 | 24.99 | -1.15% | +0.02 | 306 | 764,694 | 卖盘 |
| 14:58:46 | 24.97 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 24.97 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 24.97 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 24.97 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 24.97 | -1.23% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 24.97 | -1.23% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 24.97 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 24.97 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 24.97 | -1.23% | -0.04 | 24 | 59,928 | 卖盘 |
| 14:56:38 | 25.01 | -1.07% | +0.03 | 5 | 12,505 | 买盘 |
| 14:56:35 | 24.98 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 24.98 | -1.19% | -- | 3 | 7,494 | 卖盘 |
| 14:56:25 | 24.98 | -1.19% | -- | 2 | 4,996 | 卖盘 |
| 14:56:13 | 24.98 | -1.19% | -0.04 | 9 | 22,482 | 卖盘 |
| 14:56:04 | 25.02 | -1.03% | -- | 2 | 5,004 | 买盘 |
| 14:56:01 | 25.02 | -1.03% | +0.05 | 5 | 12,510 | 买盘 |
| 14:55:58 | 24.97 | -1.23% | -0.06 | 20 | 49,940 | 卖盘 |
| 14:55:55 | 25.03 | -0.99% | +0.01 | 15 | 37,545 | 买盘 |
| 14:55:53 | 25.02 | -1.03% | -- | 51 | 127,602 | 买盘 |
| 14:55:50 | 25.02 | -1.03% | -- | 1 | 2,502 | 买盘 |
| 14:55:46 | 25.02 | -1.03% | -- | 2 | 5,004 | 买盘 |
| 14:55:43 | 25.02 | -1.03% | +0.01 | 8 | 20,016 | 买盘 |
| 14:55:41 | 25.01 | -1.07% | -- | 32 | 80,032 | 买盘 |
| 14:55:37 | 25.01 | -1.07% | +0.01 | 115 | 287,615 | 买盘 |
| 14:55:34 | 25.00 | -1.11% | -0.01 | 2 | 5,000 | 中性盘 |
| 14:55:32 | 25.01 | -1.07% | +0.05 | 13 | 32,513 | 买盘 |
| 14:55:28 | 24.96 | -1.27% | -0.05 | 16 | 39,936 | 卖盘 |
| 14:55:26 | 25.01 | -1.07% | -- | 10 | 25,010 | 买盘 |
| 14:55:23 | 25.01 | -1.07% | -- | 61 | 152,561 | 买盘 |
| 14:55:19 | 25.01 | -1.07% | -- | 7 | 17,507 | 买盘 |
| 14:55:17 | 25.01 | -1.07% | +0.05 | 3 | 7,503 | 买盘 |
| 14:55:14 | 24.96 | -1.27% | -0.05 | 11 | 27,456 | 卖盘 |
| 14:55:07 | 25.01 | -1.07% | -- | 3 | 7,503 | 买盘 |
| 14:55:04 | 25.01 | -1.07% | -- | 12 | 30,012 | 买盘 |
| 14:55:01 | 25.01 | -1.07% | +0.05 | 10 | 25,010 | 买盘 |
| 14:54:59 | 24.96 | -1.27% | -- | 8 | 19,968 | 卖盘 |
| 14:54:49 | 24.96 | -1.27% | -- | 3 | 7,488 | 中性盘 |
