投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 正泰电器 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601877.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:12:5121.50+0.23%+0.01817,200
买盘
11:12:4521.49+0.19%--24,298
卖盘
11:12:4221.49+0.19%-0.0136,447
买盘
11:12:3921.50+0.23%--12,150
买盘
11:12:3621.50+0.23%+0.012451,600
买盘
11:12:3321.49+0.19%--24,298
卖盘
11:12:3021.49+0.19%--00

中性盘

11:12:1521.49+0.19%--715,043
买盘
11:12:1221.49+0.19%--12,149
买盘
11:12:0921.49+0.19%--1021,490
买盘
11:12:0621.49+0.19%--2962,321
买盘
11:12:0321.49+0.19%--1634,384
卖盘
11:12:0021.49+0.19%-0.0148,596

中性盘

11:11:5721.50+0.23%--3064,500
买盘
11:11:5421.50+0.23%+0.01510,750
买盘
11:11:4821.49+0.19%-0.0136,447

中性盘

11:11:4521.50+0.23%+0.024494,600
买盘
11:11:4221.48+0.14%--2349,404
卖盘
11:11:3321.48+0.14%--2042,960
卖盘
11:11:2721.48+0.14%--612,888
买盘
11:11:2421.48+0.14%--24,296
买盘
11:11:2121.48+0.14%--817,184
买盘
11:11:1821.48+0.14%--2860,144
买盘
11:11:1521.48+0.14%--510,740
买盘
11:11:1221.48+0.14%+0.0124,296
买盘
11:11:0921.47+0.09%-0.0112,147
卖盘
11:11:0621.48+0.14%+0.0112,148
买盘
11:11:0021.47+0.09%-0.01510,735
卖盘
11:10:5421.48+0.14%--12,148
买盘
11:10:4821.48+0.14%--1123,628
买盘
11:10:4521.48+0.14%--12,148
买盘
11:10:4221.48+0.14%+0.0112,148
买盘
11:10:3921.47+0.09%-0.011225,764
卖盘
11:10:3621.48+0.14%+0.0136,444
买盘
11:10:3321.47+0.09%-0.011327,911
卖盘
11:10:3021.48+0.14%+0.0148,592
买盘
11:10:2721.47+0.09%-0.011838,646
卖盘
11:10:2421.48+0.14%--66141,768
买盘
11:10:2121.48+0.14%+0.01510,740
买盘
11:10:1521.47+0.09%-0.011123,617
卖盘
11:10:1221.48+0.14%+0.0112,148
买盘
11:10:0921.47+0.09%-0.012451,528
卖盘
11:10:0621.48+0.14%--2655,848
买盘
11:10:0321.48+0.14%--12,148
买盘
11:10:0021.48+0.14%--12,148
买盘
11:09:5721.48+0.14%--2451,552
买盘
11:09:5421.48+0.14%--12,148
买盘
11:09:4521.48+0.14%+0.0112,148
买盘
11:09:4221.47+0.09%--510,735
卖盘
11:09:3921.47+0.09%-0.0112,147
卖盘
11:09:2721.48+0.14%+0.0112,148
买盘
11:09:2421.47+0.09%-0.0136,441
卖盘
11:09:2121.48+0.14%+0.0150107,400
买盘
11:09:1821.47+0.09%-0.013166,557
卖盘
11:09:1221.48+0.14%+0.0124,296
买盘
11:09:0921.47+0.09%--36,441
卖盘
11:09:0021.47+0.09%-0.011021,470
卖盘
11:08:5721.48+0.14%-0.01510,740

中性盘

明细下载(当天成交明细晚六点后提供下载)