| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 21.33 | +0.14% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 21.33 | +0.14% | -0.01 | 1477 | 3,150,441 | 卖盘 |
| 14:59:56 | 21.34 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 21.34 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 21.34 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 21.34 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 21.34 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 21.34 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 21.34 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 21.34 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 21.34 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 21.34 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 21.34 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 21.34 | +0.19% | -0.01 | 4 | 8,536 | 卖盘 |
| 14:56:56 | 21.35 | +0.23% | +0.01 | 37 | 78,995 | 买盘 |
| 14:56:53 | 21.34 | +0.19% | +0.01 | 10 | 21,340 | 买盘 |
| 14:56:50 | 21.33 | +0.14% | -0.02 | 4 | 8,532 | 卖盘 |
| 14:56:47 | 21.35 | +0.23% | +0.02 | 11 | 23,485 | 买盘 |
| 14:56:44 | 21.33 | +0.14% | -0.01 | 19 | 40,527 | 卖盘 |
| 14:56:41 | 21.34 | +0.19% | -- | 9 | 19,206 | 卖盘 |
| 14:56:38 | 21.34 | +0.19% | -0.01 | 9 | 19,206 | 卖盘 |
| 14:56:35 | 21.35 | +0.23% | +0.01 | 14 | 29,890 | 买盘 |
| 14:56:32 | 21.34 | +0.19% | -- | 12 | 25,608 | 买盘 |
| 14:56:29 | 21.34 | +0.19% | +0.01 | 42 | 89,628 | 买盘 |
| 14:56:26 | 21.33 | +0.14% | -- | 16 | 34,128 | 卖盘 |
| 14:56:23 | 21.33 | +0.14% | -0.01 | 16 | 34,128 | 卖盘 |
| 14:56:20 | 21.34 | +0.19% | +0.01 | 2 | 4,268 | 买盘 |
| 14:56:17 | 21.33 | +0.14% | -0.01 | 15 | 31,995 | 卖盘 |
| 14:56:14 | 21.34 | +0.19% | +0.01 | 9 | 19,206 | 买盘 |
| 14:56:11 | 21.33 | +0.14% | -0.01 | 25 | 53,325 | 卖盘 |
| 14:56:08 | 21.34 | +0.19% | +0.01 | 57 | 121,638 | 卖盘 |
| 14:56:05 | 21.33 | +0.14% | -- | 6 | 12,798 | 卖盘 |
| 14:56:02 | 21.33 | +0.14% | -0.01 | 185 | 394,605 | 卖盘 |
| 14:55:59 | 21.34 | +0.19% | -- | 13 | 27,742 | 卖盘 |
| 14:55:56 | 21.34 | +0.19% | -0.01 | 6 | 12,804 | 卖盘 |
| 14:55:53 | 21.35 | +0.23% | -- | 43 | 91,805 | 买盘 |
| 14:55:50 | 21.35 | +0.23% | +0.01 | 11 | 23,485 | 买盘 |
| 14:55:47 | 21.34 | +0.19% | -- | 26 | 55,484 | 卖盘 |
| 14:55:44 | 21.34 | +0.19% | -- | 20 | 42,680 | 卖盘 |
| 14:55:41 | 21.34 | +0.19% | -- | 23 | 49,082 | 买盘 |
| 14:55:38 | 21.34 | +0.19% | -- | 13 | 27,742 | 买盘 |
| 14:55:35 | 21.34 | +0.19% | -- | 428 | 913,352 | 卖盘 |
| 14:55:32 | 21.34 | +0.19% | -0.01 | 6 | 12,804 | 卖盘 |
| 14:55:26 | 21.35 | +0.23% | +0.01 | 33 | 70,455 | 中性盘 |
| 14:55:23 | 21.34 | +0.19% | -- | 3 | 6,402 | 卖盘 |
| 14:55:20 | 21.34 | +0.19% | -0.01 | 137 | 292,358 | 卖盘 |
| 14:55:17 | 21.35 | +0.23% | -0.01 | 259 | 552,965 | 卖盘 |
| 14:55:14 | 21.36 | +0.28% | +0.01 | 23 | 49,128 | 买盘 |
| 14:55:11 | 21.35 | +0.23% | -- | 44 | 93,940 | 中性盘 |
