投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 正泰电器 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601877.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0121.33+0.14%--00
买盘
15:00:0121.33+0.14%-0.0114773,150,441
卖盘
14:59:5621.34+0.19%--00
卖盘
14:59:4921.34+0.19%--00
买盘
14:59:1621.34+0.19%--00
买盘
14:59:0721.34+0.19%--00
买盘
14:57:3121.34+0.19%--00
卖盘
14:57:2521.34+0.19%--00
卖盘
14:57:2321.34+0.19%--00
卖盘
14:57:1921.34+0.19%--00
卖盘
14:57:1621.34+0.19%--00
卖盘
14:57:1121.34+0.19%--00
卖盘
14:57:0121.34+0.19%--00
卖盘
14:56:5921.34+0.19%-0.0148,536
卖盘
14:56:5621.35+0.23%+0.013778,995
买盘
14:56:5321.34+0.19%+0.011021,340
买盘
14:56:5021.33+0.14%-0.0248,532
卖盘
14:56:4721.35+0.23%+0.021123,485
买盘
14:56:4421.33+0.14%-0.011940,527
卖盘
14:56:4121.34+0.19%--919,206
卖盘
14:56:3821.34+0.19%-0.01919,206
卖盘
14:56:3521.35+0.23%+0.011429,890
买盘
14:56:3221.34+0.19%--1225,608
买盘
14:56:2921.34+0.19%+0.014289,628
买盘
14:56:2621.33+0.14%--1634,128
卖盘
14:56:2321.33+0.14%-0.011634,128
卖盘
14:56:2021.34+0.19%+0.0124,268
买盘
14:56:1721.33+0.14%-0.011531,995
卖盘
14:56:1421.34+0.19%+0.01919,206
买盘
14:56:1121.33+0.14%-0.012553,325
卖盘
14:56:0821.34+0.19%+0.0157121,638
卖盘
14:56:0521.33+0.14%--612,798
卖盘
14:56:0221.33+0.14%-0.01185394,605
卖盘
14:55:5921.34+0.19%--1327,742
卖盘
14:55:5621.34+0.19%-0.01612,804
卖盘
14:55:5321.35+0.23%--4391,805
买盘
14:55:5021.35+0.23%+0.011123,485
买盘
14:55:4721.34+0.19%--2655,484
卖盘
14:55:4421.34+0.19%--2042,680
卖盘
14:55:4121.34+0.19%--2349,082
买盘
14:55:3821.34+0.19%--1327,742
买盘
14:55:3521.34+0.19%--428913,352
卖盘
14:55:3221.34+0.19%-0.01612,804
卖盘
14:55:2621.35+0.23%+0.013370,455

中性盘

14:55:2321.34+0.19%--36,402
卖盘
14:55:2021.34+0.19%-0.01137292,358
卖盘
14:55:1721.35+0.23%-0.01259552,965
卖盘
14:55:1421.36+0.28%+0.012349,128
买盘
14:55:1121.35+0.23%--4493,940

中性盘

明细下载(当天成交明细晚六点后提供下载)