| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.74 | -1.84% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.74 | -1.84% | -- | 1670 | 1,960,580 | 卖盘 |
| 14:59:56 | 11.74 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 11.74 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 11.74 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 11.74 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 11.74 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 11.74 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 11.74 | -1.84% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 11.74 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 11.74 | -1.84% | -0.01 | 121 | 142,054 | 卖盘 |
| 14:56:50 | 11.75 | -1.76% | -0.01 | 1 | 1,175 | 卖盘 |
| 14:56:47 | 11.76 | -1.67% | +0.02 | 2 | 2,352 | 买盘 |
| 14:56:44 | 11.74 | -1.84% | -- | 23 | 27,002 | 卖盘 |
| 14:56:38 | 11.74 | -1.84% | -0.01 | 526 | 617,524 | 卖盘 |
| 14:56:32 | 11.75 | -1.76% | -0.02 | 102 | 119,850 | 卖盘 |
| 14:56:29 | 11.77 | -1.59% | +0.01 | 23 | 27,071 | 买盘 |
| 14:56:23 | 11.76 | -1.67% | -0.01 | 2 | 2,352 | 卖盘 |
| 14:56:20 | 11.77 | -1.59% | -- | 1 | 1,177 | 买盘 |
| 14:56:17 | 11.77 | -1.59% | +0.02 | 5 | 5,885 | 买盘 |
| 14:56:11 | 11.75 | -1.76% | -- | 2 | 2,350 | 卖盘 |
| 14:56:08 | 11.75 | -1.76% | -0.02 | 1 | 1,175 | 卖盘 |
| 14:56:02 | 11.77 | -1.59% | -- | 27 | 31,779 | 买盘 |
| 14:55:59 | 11.77 | -1.59% | +0.01 | 64 | 75,328 | 买盘 |
| 14:55:56 | 11.76 | -1.67% | +0.01 | 5 | 5,880 | 买盘 |
| 14:55:53 | 11.75 | -1.76% | -0.01 | 21 | 24,675 | 卖盘 |
| 14:55:50 | 11.76 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:55:47 | 11.76 | -1.67% | +0.01 | 77 | 90,552 | 买盘 |
| 14:55:44 | 11.75 | -1.76% | -- | 8 | 9,400 | 卖盘 |
| 14:55:41 | 11.75 | -1.76% | -0.02 | 33 | 38,775 | 卖盘 |
| 14:55:32 | 11.77 | -1.59% | -- | 14 | 16,478 | 买盘 |
| 14:55:29 | 11.77 | -1.59% | -- | 8 | 9,416 | 买盘 |
| 14:55:26 | 11.77 | -1.59% | -- | 17 | 20,009 | 买盘 |
| 14:55:23 | 11.77 | -1.59% | +0.01 | 2 | 2,354 | 买盘 |
| 14:55:20 | 11.76 | -1.67% | -- | 5 | 5,880 | 买盘 |
| 14:55:17 | 11.76 | -1.67% | +0.02 | 111 | 130,536 | 买盘 |
| 14:55:08 | 11.74 | -1.84% | -- | 55 | 64,570 | 卖盘 |
| 14:55:05 | 11.74 | -1.84% | -0.01 | 80 | 93,920 | 卖盘 |
| 14:55:02 | 11.75 | -1.76% | -- | 1 | 1,175 | 买盘 |
| 14:54:56 | 11.75 | -1.76% | -- | 8 | 9,400 | 买盘 |
| 14:54:53 | 11.75 | -1.76% | -- | 7 | 8,225 | 买盘 |
| 14:54:50 | 11.75 | -1.76% | -- | 13 | 15,275 | 中性盘 |
| 14:54:47 | 11.75 | -1.76% | -- | 28 | 32,900 | 卖盘 |
| 14:54:44 | 11.75 | -1.76% | -0.01 | 80 | 94,000 | 卖盘 |
| 14:54:41 | 11.76 | -1.67% | +0.01 | 10 | 11,760 | 买盘 |
| 14:54:35 | 11.75 | -1.76% | -- | 18 | 21,150 | 卖盘 |
| 14:54:32 | 11.75 | -1.76% | -- | 15 | 17,625 | 卖盘 |
| 14:54:29 | 11.75 | -1.76% | -- | 13 | 15,275 | 卖盘 |
| 14:54:26 | 11.75 | -1.76% | -0.01 | 103 | 121,025 | 卖盘 |
| 14:54:20 | 11.76 | -1.67% | -- | 12 | 14,112 | 买盘 |
| 14:54:08 | 11.76 | -1.67% | -- | 7 | 8,232 | 中性盘 |
