| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.22 | +0.22% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.22 | +0.22% | -- | 38 | 35,036 | 卖盘 |
| 14:58:56 | 9.22 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 9.22 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 9.22 | +0.22% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 9.22 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 9.22 | +0.22% | -- | 29 | 26,738 | 买盘 |
| 14:56:53 | 9.22 | +0.22% | -- | 1 | 922 | 买盘 |
| 14:56:50 | 9.22 | +0.22% | -- | 55 | 50,710 | 买盘 |
| 14:56:47 | 9.22 | +0.22% | -- | 3 | 2,766 | 买盘 |
| 14:56:38 | 9.22 | +0.22% | -- | 1 | 922 | 买盘 |
| 14:56:32 | 9.22 | +0.22% | +0.01 | 1 | 922 | 买盘 |
| 14:56:29 | 9.21 | +0.11% | -0.01 | 2 | 1,842 | 卖盘 |
| 14:56:23 | 9.22 | +0.22% | -- | 12 | 11,064 | 买盘 |
| 14:56:17 | 9.22 | +0.22% | -- | 2 | 1,844 | 买盘 |
| 14:56:14 | 9.22 | +0.22% | +0.01 | 1 | 922 | 买盘 |
| 14:56:08 | 9.21 | +0.11% | -- | 14 | 12,894 | 卖盘 |
| 14:56:05 | 9.21 | +0.11% | -- | 3 | 2,763 | 卖盘 |
| 14:56:02 | 9.21 | +0.11% | -- | 43 | 39,603 | 买盘 |
| 14:55:47 | 9.21 | +0.11% | +0.01 | 1 | 921 | 买盘 |
| 14:55:44 | 9.20 | 0.00% | -0.01 | 20 | 18,400 | 卖盘 |
| 14:55:41 | 9.21 | +0.11% | -- | 3 | 2,763 | 买盘 |
| 14:55:38 | 9.21 | +0.11% | -- | 7 | 6,447 | 买盘 |
| 14:55:26 | 9.21 | +0.11% | -- | 11 | 10,131 | 买盘 |
| 14:55:14 | 9.21 | +0.11% | -- | 10 | 9,210 | 买盘 |
| 14:55:11 | 9.21 | +0.11% | -- | 11 | 10,131 | 买盘 |
| 14:54:53 | 9.21 | +0.11% | -- | 2 | 1,842 | 买盘 |
| 14:54:50 | 9.21 | +0.11% | -- | 23 | 21,183 | 买盘 |
| 14:54:32 | 9.21 | +0.11% | -- | 4 | 3,684 | 买盘 |
| 14:54:05 | 9.21 | +0.11% | -- | 33 | 30,393 | 买盘 |
| 14:53:59 | 9.21 | +0.11% | -- | 1 | 921 | 买盘 |
| 14:53:32 | 9.21 | +0.11% | -- | 1 | 921 | 买盘 |
| 14:53:17 | 9.21 | +0.11% | +0.01 | 7 | 6,447 | 买盘 |
| 14:53:05 | 9.20 | 0.00% | -0.01 | 1 | 920 | 卖盘 |
| 14:53:02 | 9.21 | +0.11% | -- | 1 | 921 | 买盘 |
| 14:52:20 | 9.21 | +0.11% | -- | 1 | 921 | 买盘 |
| 14:52:17 | 9.21 | +0.11% | -- | 1 | 921 | 买盘 |
| 14:52:05 | 9.21 | +0.11% | +0.01 | 1 | 921 | 买盘 |
| 14:51:53 | 9.20 | 0.00% | -0.01 | 1 | 920 | 卖盘 |
| 14:51:50 | 9.21 | +0.11% | -- | 8 | 7,368 | 买盘 |
| 14:51:44 | 9.21 | +0.11% | +0.01 | 2 | 1,842 | 买盘 |
| 14:51:41 | 9.20 | 0.00% | -0.01 | 1 | 920 | 卖盘 |
| 14:51:29 | 9.21 | +0.11% | -- | 1 | 921 | 买盘 |
| 14:51:26 | 9.21 | +0.11% | -- | 4 | 3,684 | 买盘 |
| 14:51:14 | 9.21 | +0.11% | -- | 55 | 50,655 | 买盘 |
| 14:50:59 | 9.21 | +0.11% | -- | 52 | 47,892 | 买盘 |
| 14:50:53 | 9.21 | +0.11% | -- | 47 | 43,287 | 买盘 |
| 14:50:50 | 9.21 | +0.11% | +0.01 | 7 | 6,447 | 买盘 |
| 14:50:32 | 9.20 | 0.00% | -- | 12 | 11,040 | 卖盘 |
| 14:50:08 | 9.20 | 0.00% | -- | 2 | 1,840 | 卖盘 |
| 14:50:05 | 9.20 | 0.00% | -- | 17 | 15,640 | 卖盘 |
| 14:49:53 | 9.20 | 0.00% | -- | 1 | 920 | 卖盘 |
| 14:49:38 | 9.20 | 0.00% | -- | 1 | 920 | 卖盘 |
| 14:48:17 | 9.20 | 0.00% | -- | 4 | 3,680 | 中性盘 |
