| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.77 | -0.65% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.77 | -0.65% | +0.01 | 625 | 673,125 | 卖盘 |
| 14:58:53 | 10.76 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 10.76 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 10.76 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 10.76 | -0.74% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.76 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.76 | -0.74% | -0.01 | 501 | 539,076 | 卖盘 |
| 14:56:50 | 10.77 | -0.65% | +0.01 | 14 | 15,078 | 买盘 |
| 14:56:47 | 10.76 | -0.74% | -0.01 | 10 | 10,760 | 卖盘 |
| 14:56:38 | 10.77 | -0.65% | +0.01 | 5 | 5,385 | 买盘 |
| 14:56:32 | 10.76 | -0.74% | -0.01 | 16 | 17,216 | 卖盘 |
| 14:56:29 | 10.77 | -0.65% | -- | 69 | 74,313 | 买盘 |
| 14:56:26 | 10.77 | -0.65% | -- | 192 | 206,784 | 卖盘 |
| 14:56:23 | 10.77 | -0.65% | -0.01 | 2 | 2,154 | 卖盘 |
| 14:56:20 | 10.78 | -0.55% | -- | 1 | 1,078 | 买盘 |
| 14:56:17 | 10.78 | -0.55% | -- | 1 | 1,078 | 买盘 |
| 14:56:14 | 10.78 | -0.55% | +0.01 | 2 | 2,156 | 买盘 |
| 14:56:11 | 10.77 | -0.65% | -0.01 | 9 | 9,693 | 卖盘 |
| 14:56:02 | 10.78 | -0.55% | +0.01 | 5 | 5,390 | 买盘 |
| 14:55:59 | 10.77 | -0.65% | -- | 9 | 9,693 | 卖盘 |
| 14:55:56 | 10.77 | -0.65% | -- | 4 | 4,308 | 卖盘 |
| 14:55:53 | 10.77 | -0.65% | -0.01 | 3 | 3,231 | 卖盘 |
| 14:55:50 | 10.78 | -0.55% | -- | 47 | 50,666 | 买盘 |
| 14:55:47 | 10.78 | -0.55% | -- | 2 | 2,156 | 买盘 |
| 14:55:41 | 10.78 | -0.55% | +0.01 | 1 | 1,078 | 买盘 |
| 14:55:35 | 10.77 | -0.65% | -- | 9 | 9,693 | 卖盘 |
| 14:55:26 | 10.77 | -0.65% | -- | 3 | 3,231 | 卖盘 |
| 14:55:23 | 10.77 | -0.65% | -- | 55 | 59,235 | 卖盘 |
| 14:55:20 | 10.77 | -0.65% | -0.01 | 1 | 1,077 | 卖盘 |
| 14:55:17 | 10.78 | -0.55% | -- | 6 | 6,468 | 买盘 |
| 14:55:14 | 10.78 | -0.55% | -- | 1 | 1,078 | 买盘 |
| 14:55:11 | 10.78 | -0.55% | +0.01 | 18 | 19,404 | 买盘 |
| 14:55:05 | 10.77 | -0.65% | -- | 3 | 3,231 | 卖盘 |
| 14:55:02 | 10.77 | -0.65% | -- | 1 | 1,077 | 卖盘 |
| 14:54:59 | 10.77 | -0.65% | -- | 5 | 5,385 | 卖盘 |
| 14:54:56 | 10.77 | -0.65% | -- | 8 | 8,616 | 卖盘 |
| 14:54:53 | 10.77 | -0.65% | +0.01 | 50 | 53,850 | 买盘 |
| 14:54:50 | 10.76 | -0.74% | -0.01 | 266 | 286,216 | 卖盘 |
| 14:54:47 | 10.77 | -0.65% | -- | 174 | 187,398 | 买盘 |
| 14:54:44 | 10.77 | -0.65% | -- | 54 | 58,158 | 买盘 |
| 14:54:38 | 10.77 | -0.65% | +0.01 | 3 | 3,231 | 买盘 |
| 14:54:35 | 10.76 | -0.74% | -0.01 | 1 | 1,076 | 卖盘 |
| 14:54:32 | 10.77 | -0.65% | +0.01 | 3 | 3,231 | 买盘 |
| 14:54:20 | 10.76 | -0.74% | -0.01 | 31 | 33,356 | 卖盘 |
| 14:54:17 | 10.77 | -0.65% | -- | 7 | 7,539 | 买盘 |
| 14:54:11 | 10.77 | -0.65% | +0.01 | 1 | 1,077 | 买盘 |
| 14:54:08 | 10.76 | -0.74% | -- | 10 | 10,760 | 卖盘 |
| 14:54:05 | 10.76 | -0.74% | -- | 1 | 1,076 | 卖盘 |
| 14:54:02 | 10.76 | -0.74% | -- | 51 | 54,876 | 卖盘 |
| 14:53:50 | 10.76 | -0.74% | -0.01 | 8 | 8,608 | 卖盘 |
| 14:53:47 | 10.77 | -0.65% | +0.01 | 6 | 6,462 | 买盘 |
| 14:53:38 | 10.76 | -0.74% | -- | 1 | 1,076 | 卖盘 |
| 14:53:35 | 10.76 | -0.74% | -0.01 | 14 | 15,064 | 卖盘 |
| 14:53:17 | 10.77 | -0.65% | +0.01 | 6 | 6,462 | 买盘 |
| 14:53:11 | 10.76 | -0.74% | -- | 338 | 363,688 | 卖盘 |
| 14:53:02 | 10.76 | -0.74% | -- | 2 | 2,152 | 卖盘 |
| 14:52:59 | 10.76 | -0.74% | -0.01 | 20 | 21,520 | 卖盘 |
| 14:52:47 | 10.77 | -0.65% | -- | 12 | 12,924 | 买盘 |
| 14:52:35 | 10.77 | -0.65% | +0.01 | 12 | 12,924 | 买盘 |
| 14:52:29 | 10.76 | -0.74% | -0.01 | 25 | 26,900 | 卖盘 |
| 14:52:17 | 10.77 | -0.65% | -0.01 | 2 | 2,154 | 中性盘 |
