| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:47 | 10.00 | -3.10% | -0.01 | 21 | 21,000 | 卖盘 |
| 11:29:32 | 10.01 | -3.00% | +0.01 | 2 | 2,002 | 买盘 |
| 11:29:23 | 10.00 | -3.10% | -0.01 | 4 | 4,000 | 卖盘 |
| 11:29:20 | 10.01 | -3.00% | -- | 2 | 2,002 | 买盘 |
| 11:29:17 | 10.01 | -3.00% | -- | 8 | 8,008 | 买盘 |
| 11:29:14 | 10.01 | -3.00% | -- | 1 | 1,001 | 买盘 |
| 11:29:08 | 10.01 | -3.00% | -- | 1 | 1,001 | 买盘 |
| 11:29:06 | 10.01 | -3.00% | -- | 37 | 37,037 | 买盘 |
| 11:29:02 | 10.01 | -3.00% | +0.01 | 2 | 2,002 | 买盘 |
| 11:28:59 | 10.00 | -3.10% | -- | 79 | 79,000 | 卖盘 |
| 11:28:56 | 10.00 | -3.10% | -- | 1 | 1,000 | 卖盘 |
| 11:28:44 | 10.00 | -3.10% | -- | 11 | 11,000 | 卖盘 |
| 11:28:38 | 10.00 | -3.10% | -- | 22 | 22,000 | 卖盘 |
| 11:28:32 | 10.00 | -3.10% | -- | 90 | 90,000 | 卖盘 |
| 11:28:29 | 10.00 | -3.10% | -0.01 | 11 | 11,000 | 卖盘 |
| 11:28:20 | 10.01 | -3.00% | +0.01 | 22 | 22,022 | 买盘 |
| 11:28:12 | 10.00 | -3.10% | -0.01 | 190 | 190,000 | 卖盘 |
| 11:28:09 | 10.01 | -3.00% | +0.01 | 5 | 5,005 | 买盘 |
| 11:28:05 | 10.00 | -3.10% | -0.01 | 153 | 153,000 | 卖盘 |
| 11:27:53 | 10.01 | -3.00% | -- | 15 | 15,015 | 买盘 |
| 11:27:41 | 10.01 | -3.00% | -- | 10 | 10,010 | 买盘 |
| 11:27:39 | 10.01 | -3.00% | -- | 27 | 27,027 | 买盘 |
| 11:27:27 | 10.01 | -3.00% | -- | 2 | 2,002 | 买盘 |
| 11:27:21 | 10.01 | -3.00% | -- | 1 | 1,001 | 买盘 |
| 11:27:12 | 10.01 | -3.00% | -- | 3 | 3,003 | 买盘 |
| 11:27:08 | 10.01 | -3.00% | -- | 11 | 11,011 | 买盘 |
| 11:27:05 | 10.01 | -3.00% | -- | 132 | 132,132 | 卖盘 |
| 11:27:00 | 10.01 | -3.00% | -0.01 | 8 | 8,008 | 卖盘 |
| 11:26:51 | 10.02 | -2.91% | +0.01 | 1 | 1,002 | 买盘 |
| 11:26:48 | 10.01 | -3.00% | -- | 31 | 31,031 | 卖盘 |
| 11:26:45 | 10.01 | -3.00% | -- | 18 | 18,018 | 卖盘 |
| 11:26:41 | 10.01 | -3.00% | -- | 10 | 10,010 | 卖盘 |
| 11:26:38 | 10.01 | -3.00% | -- | 5 | 5,005 | 卖盘 |
| 11:26:35 | 10.01 | -3.00% | -- | 69 | 69,069 | 卖盘 |
| 11:26:26 | 10.01 | -3.00% | -0.01 | 12 | 12,012 | 卖盘 |
| 11:26:20 | 10.02 | -2.91% | -- | 6 | 6,012 | 买盘 |
| 11:26:17 | 10.02 | -2.91% | +0.01 | 29 | 29,058 | 买盘 |
| 11:26:14 | 10.01 | -3.00% | -0.01 | 10 | 10,010 | 卖盘 |
| 11:26:08 | 10.02 | -2.91% | -- | 31 | 31,062 | 买盘 |
| 11:26:02 | 10.02 | -2.91% | +0.01 | 32 | 32,064 | 买盘 |
| 11:25:48 | 10.01 | -3.00% | -- | 13 | 13,013 | 卖盘 |
| 11:25:41 | 10.01 | -3.00% | -0.01 | 1 | 1,001 | 卖盘 |
| 11:25:30 | 10.02 | -2.91% | +0.01 | 5 | 5,010 | 买盘 |
| 11:25:00 | 10.01 | -3.00% | -- | 29 | 29,029 | 卖盘 |
| 11:24:32 | 10.01 | -3.00% | -- | 36 | 36,036 | 中性盘 |
