| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:34 | 8.52 | -0.12% | -- | 233 | 198,516 | 买盘 |
| 14:47:30 | 8.52 | -0.12% | -- | 126 | 107,352 | 买盘 |
| 14:47:27 | 8.52 | -0.12% | -- | 161 | 137,172 | 买盘 |
| 14:47:25 | 8.52 | -0.12% | -- | 111 | 94,572 | 买盘 |
| 14:47:21 | 8.52 | -0.12% | -- | 860 | 732,720 | 买盘 |
| 14:47:18 | 8.52 | -0.12% | -- | 99 | 84,348 | 买盘 |
| 14:47:15 | 8.52 | -0.12% | -- | 163 | 138,876 | 买盘 |
| 14:47:12 | 8.52 | -0.12% | -- | 81 | 69,012 | 买盘 |
| 14:47:10 | 8.52 | -0.12% | -- | 94 | 80,088 | 买盘 |
| 14:47:06 | 8.52 | -0.12% | -- | 159 | 135,468 | 买盘 |
| 14:47:04 | 8.52 | -0.12% | -- | 128 | 109,056 | 买盘 |
| 14:47:00 | 8.52 | -0.12% | -- | 260 | 221,520 | 买盘 |
| 14:46:58 | 8.52 | -0.12% | -- | 123 | 104,796 | 买盘 |
| 14:46:55 | 8.52 | -0.12% | -- | 347 | 295,644 | 买盘 |
| 14:46:51 | 8.52 | -0.12% | -- | 110 | 93,720 | 买盘 |
| 14:46:48 | 8.52 | -0.12% | -- | 791 | 673,932 | 买盘 |
| 14:46:46 | 8.52 | -0.12% | -- | 175 | 149,100 | 买盘 |
| 14:46:43 | 8.52 | -0.12% | -- | 306 | 260,712 | 买盘 |
| 14:46:39 | 8.52 | -0.12% | -- | 201 | 171,252 | 买盘 |
| 14:46:37 | 8.52 | -0.12% | -- | 89 | 75,828 | 买盘 |
| 14:46:34 | 8.52 | -0.12% | -- | 82 | 69,864 | 买盘 |
| 14:46:30 | 8.52 | -0.12% | -- | 384 | 327,168 | 买盘 |
| 14:46:28 | 8.52 | -0.12% | -- | 96 | 81,792 | 买盘 |
| 14:46:25 | 8.52 | -0.12% | -- | 319 | 271,788 | 买盘 |
| 14:46:22 | 8.52 | -0.12% | -- | 216 | 184,032 | 买盘 |
| 14:46:19 | 8.52 | -0.12% | -- | 207 | 176,364 | 买盘 |
| 14:46:15 | 8.52 | -0.12% | -- | 480 | 408,960 | 买盘 |
| 14:46:09 | 8.52 | -0.12% | -- | 154 | 131,208 | 买盘 |
| 14:46:07 | 8.52 | -0.12% | -- | 56 | 47,712 | 买盘 |
| 14:46:03 | 8.52 | -0.12% | -- | 102 | 86,904 | 买盘 |
| 14:46:01 | 8.52 | -0.12% | -- | 96 | 81,792 | 买盘 |
| 14:45:58 | 8.52 | -0.12% | -- | 142 | 120,984 | 买盘 |
| 14:45:54 | 8.52 | -0.12% | -- | 597 | 508,644 | 买盘 |
| 14:45:52 | 8.52 | -0.12% | -- | 264 | 224,928 | 买盘 |
| 14:45:49 | 8.52 | -0.12% | +0.01 | 200 | 170,400 | 买盘 |
| 14:45:46 | 8.51 | -0.23% | -- | 1010 | 859,510 | 买盘 |
| 14:45:42 | 8.51 | -0.23% | -- | 394 | 335,294 | 买盘 |
| 14:45:39 | 8.51 | -0.23% | -- | 148 | 125,948 | 买盘 |
| 14:45:36 | 8.51 | -0.23% | -- | 1091 | 928,441 | 买盘 |
| 14:45:34 | 8.51 | -0.23% | -- | 101 | 85,951 | 买盘 |
| 14:45:30 | 8.51 | -0.23% | -- | 42 | 35,742 | 买盘 |
| 14:45:28 | 8.51 | -0.23% | -- | 454 | 386,354 | 买盘 |
| 14:45:18 | 8.51 | -0.23% | -- | 31 | 26,381 | 买盘 |
| 14:45:16 | 8.51 | -0.23% | +0.01 | 209 | 177,859 | 买盘 |
| 14:45:12 | 8.50 | -0.35% | -0.01 | 150 | 127,500 | 卖盘 |
| 14:45:09 | 8.51 | -0.23% | -- | 14 | 11,914 | 买盘 |
| 14:45:06 | 8.51 | -0.23% | -- | 22 | 18,722 | 买盘 |
| 14:45:03 | 8.51 | -0.23% | -- | 44 | 37,444 | 买盘 |
| 14:45:01 | 8.51 | -0.23% | +0.01 | 209 | 177,859 | 买盘 |
| 14:44:57 | 8.50 | -0.35% | -0.01 | 35 | 29,750 | 卖盘 |
| 14:44:55 | 8.51 | -0.23% | -- | 26 | 22,126 | 买盘 |
| 14:44:48 | 8.51 | -0.23% | +0.01 | 23 | 19,573 | 买盘 |
| 14:44:46 | 8.50 | -0.35% | -0.01 | 183 | 155,550 | 卖盘 |
| 14:44:43 | 8.51 | -0.23% | -- | 7 | 5,957 | 买盘 |
| 14:44:39 | 8.51 | -0.23% | +0.01 | 73 | 62,123 | 买盘 |
| 14:44:36 | 8.50 | -0.35% | -- | 32 | 27,200 | 卖盘 |
| 14:44:34 | 8.50 | -0.35% | -0.01 | 51 | 43,350 | 卖盘 |
| 14:44:31 | 8.51 | -0.23% | -- | 20 | 17,020 | 买盘 |
| 14:44:28 | 8.51 | -0.23% | -- | 53 | 45,103 | 买盘 |
| 14:44:24 | 8.51 | -0.23% | -- | 364 | 309,764 | 买盘 |
| 14:44:21 | 8.51 | -0.23% | -- | 21 | 17,871 | 买盘 |
| 14:44:16 | 8.51 | -0.23% | -- | 23 | 19,573 | 买盘 |
| 14:44:09 | 8.51 | -0.23% | -- | 44 | 37,444 | 买盘 |
| 14:44:07 | 8.51 | -0.23% | -- | 98 | 83,398 | 买盘 |
| 14:44:03 | 8.51 | -0.23% | -- | 61 | 51,911 | 买盘 |
| 14:44:01 | 8.51 | -0.23% | -- | 65 | 55,315 | 买盘 |
| 14:43:57 | 8.51 | -0.23% | -- | 129 | 109,779 | 买盘 |
| 14:43:51 | 8.51 | -0.23% | -- | 106 | 90,206 | 买盘 |
| 14:43:48 | 8.51 | -0.23% | -- | 299 | 254,449 | 买盘 |
| 14:43:48 | 8.51 | -0.23% | -- | 299 | 254,449 | 中性盘 |
