| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.60 | +1.06% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.60 | +1.06% | +0.01 | 8289 | 7,128,540 | 卖盘 |
| 14:58:38 | 8.59 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:58:29 | 8.59 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 8.59 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 8.59 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.59 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.59 | +0.94% | -- | 58 | 49,822 | 卖盘 |
| 14:56:56 | 8.59 | +0.94% | -- | 52 | 44,668 | 卖盘 |
| 14:56:53 | 8.59 | +0.94% | -- | 98 | 84,182 | 卖盘 |
| 14:56:50 | 8.59 | +0.94% | -- | 146 | 125,414 | 卖盘 |
| 14:56:47 | 8.59 | +0.94% | -- | 112 | 96,208 | 卖盘 |
| 14:56:44 | 8.59 | +0.94% | -- | 156 | 134,004 | 卖盘 |
| 14:56:41 | 8.59 | +0.94% | -- | 40 | 34,360 | 卖盘 |
| 14:56:38 | 8.59 | +0.94% | -- | 449 | 385,691 | 买盘 |
| 14:56:35 | 8.59 | +0.94% | -- | 729 | 626,211 | 买盘 |
| 14:56:32 | 8.59 | +0.94% | -- | 80 | 68,720 | 买盘 |
| 14:56:29 | 8.59 | +0.94% | -0.01 | 62 | 53,258 | 卖盘 |
| 14:56:26 | 8.60 | +1.06% | -- | 235 | 202,100 | 买盘 |
| 14:56:23 | 8.60 | +1.06% | +0.01 | 124 | 106,640 | 买盘 |
| 14:56:20 | 8.59 | +0.94% | -- | 306 | 262,854 | 买盘 |
| 14:56:17 | 8.59 | +0.94% | -- | 340 | 292,060 | 买盘 |
| 14:56:14 | 8.59 | +0.94% | -- | 45 | 38,655 | 买盘 |
| 14:56:11 | 8.59 | +0.94% | -- | 22 | 18,898 | 买盘 |
| 14:56:08 | 8.59 | +0.94% | -- | 172 | 147,748 | 买盘 |
| 14:56:05 | 8.59 | +0.94% | -- | 286 | 245,674 | 中性盘 |
