| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 9.58 | +9.99% | -- | 33 | 31,614 | 卖盘 |
| 11:29:58 | 9.58 | +9.99% | -- | 29 | 27,782 | 卖盘 |
| 11:29:55 | 9.58 | +9.99% | -- | 13 | 12,454 | 卖盘 |
| 11:29:52 | 9.58 | +9.99% | -- | 2 | 1,916 | 卖盘 |
| 11:29:49 | 9.58 | +9.99% | -- | 51 | 48,858 | 卖盘 |
| 11:29:46 | 9.58 | +9.99% | -- | 133 | 127,414 | 卖盘 |
| 11:29:43 | 9.58 | +9.99% | -- | 65 | 62,270 | 卖盘 |
| 11:29:40 | 9.58 | +9.99% | -- | 137 | 131,246 | 卖盘 |
| 11:29:37 | 9.58 | +9.99% | -- | 81 | 77,598 | 卖盘 |
| 11:29:34 | 9.58 | +9.99% | -- | 25 | 23,950 | 卖盘 |
| 11:29:31 | 9.58 | +9.99% | -- | 130 | 124,540 | 卖盘 |
| 11:29:28 | 9.58 | +9.99% | -- | 104 | 99,632 | 卖盘 |
| 11:29:22 | 9.58 | +9.99% | -- | 24 | 22,992 | 卖盘 |
| 11:29:16 | 9.58 | +9.99% | -- | 1 | 958 | 卖盘 |
| 11:29:13 | 9.58 | +9.99% | -- | 87 | 83,346 | 卖盘 |
| 11:29:10 | 9.58 | +9.99% | -- | 63 | 60,354 | 卖盘 |
| 11:29:07 | 9.58 | +9.99% | -- | 21 | 20,118 | 卖盘 |
| 11:29:04 | 9.58 | +9.99% | -- | 70 | 67,060 | 卖盘 |
| 11:29:01 | 9.58 | +9.99% | -- | 102 | 97,716 | 卖盘 |
| 11:28:58 | 9.58 | +9.99% | -- | 16 | 15,328 | 卖盘 |
| 11:28:55 | 9.58 | +9.99% | -- | 235 | 225,130 | 卖盘 |
| 11:28:52 | 9.58 | +9.99% | -- | 50 | 47,900 | 卖盘 |
| 11:28:49 | 9.58 | +9.99% | -- | 10 | 9,580 | 卖盘 |
| 11:28:46 | 9.58 | +9.99% | -- | 2 | 1,916 | 卖盘 |
| 11:28:43 | 9.58 | +9.99% | -- | 42 | 40,236 | 卖盘 |
| 11:28:40 | 9.58 | +9.99% | -- | 246 | 235,668 | 卖盘 |
| 11:28:37 | 9.58 | +9.99% | -- | 20 | 19,160 | 卖盘 |
| 11:28:34 | 9.58 | +9.99% | -- | 55 | 52,690 | 卖盘 |
| 11:28:31 | 9.58 | +9.99% | -- | 362 | 346,796 | 卖盘 |
| 11:28:28 | 9.58 | +9.99% | -- | 35 | 33,530 | 卖盘 |
| 11:28:25 | 9.58 | +9.99% | -- | 11 | 10,538 | 卖盘 |
| 11:28:22 | 9.58 | +9.99% | -- | 2 | 1,916 | 卖盘 |
| 11:28:19 | 9.58 | +9.99% | -- | 28 | 26,824 | 卖盘 |
| 11:28:16 | 9.58 | +9.99% | -- | 28 | 26,824 | 卖盘 |
| 11:28:13 | 9.58 | +9.99% | -- | 334 | 319,972 | 卖盘 |
| 11:28:10 | 9.58 | +9.99% | -- | 5 | 4,790 | 卖盘 |
| 11:28:07 | 9.58 | +9.99% | -- | 220 | 210,760 | 卖盘 |
| 11:28:04 | 9.58 | +9.99% | -- | 30 | 28,740 | 卖盘 |
| 11:28:01 | 9.58 | +9.99% | -- | 65 | 62,270 | 卖盘 |
| 11:27:58 | 9.58 | +9.99% | -- | 14 | 13,412 | 卖盘 |
| 11:27:55 | 9.58 | +9.99% | -- | 40 | 38,320 | 卖盘 |
| 11:27:52 | 9.58 | +9.99% | -- | 124 | 118,792 | 卖盘 |
| 11:27:49 | 9.58 | +9.99% | -- | 434 | 415,772 | 卖盘 |
| 11:27:46 | 9.58 | +9.99% | -- | 8 | 7,664 | 卖盘 |
| 11:27:43 | 9.58 | +9.99% | -- | 687 | 658,146 | 卖盘 |
| 11:27:40 | 9.58 | +9.99% | -- | 118 | 113,044 | 卖盘 |
| 11:27:37 | 9.58 | +9.99% | -- | 109 | 104,422 | 卖盘 |
| 11:27:34 | 9.58 | +9.99% | -- | 5 | 4,790 | 卖盘 |
| 11:27:31 | 9.58 | +9.99% | -- | 289 | 276,862 | 卖盘 |
| 11:27:28 | 9.58 | +9.99% | -- | 438 | 419,604 | 卖盘 |
| 11:27:25 | 9.58 | +9.99% | -- | 79 | 75,682 | 卖盘 |
| 11:27:22 | 9.58 | +9.99% | -- | 90 | 86,220 | 卖盘 |
| 11:27:19 | 9.58 | +9.99% | -- | 785 | 752,030 | 卖盘 |
| 11:27:16 | 9.58 | +9.99% | -- | 423 | 405,234 | 卖盘 |
| 11:27:10 | 9.58 | +9.99% | -- | 26 | 24,908 | 卖盘 |
| 11:27:07 | 9.58 | +9.99% | -- | 17 | 16,286 | 卖盘 |
| 11:27:04 | 9.58 | +9.99% | -- | 75 | 71,850 | 卖盘 |
| 11:27:01 | 9.58 | +9.99% | -- | 10 | 9,580 | 卖盘 |
| 11:26:58 | 9.58 | +9.99% | -- | 126 | 120,708 | 卖盘 |
| 11:26:55 | 9.58 | +9.99% | -- | 24 | 22,992 | 卖盘 |
| 11:26:52 | 9.58 | +9.99% | -- | 45 | 43,110 | 卖盘 |
| 11:26:49 | 9.58 | +9.99% | -- | 188 | 180,104 | 中性盘 |
