| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.82 | +0.51% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.82 | +0.51% | -- | 3824 | 2,990,368 | 卖盘 |
| 14:59:59 | 7.82 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 7.82 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.82 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 7.82 | +0.51% | -- | 8 | 6,256 | 卖盘 |
| 14:56:53 | 7.82 | +0.51% | -- | 7 | 5,474 | 卖盘 |
| 14:56:45 | 7.82 | +0.51% | -- | 2 | 1,564 | 卖盘 |
| 14:56:42 | 7.82 | +0.51% | -- | 21 | 16,422 | 卖盘 |
| 14:56:39 | 7.82 | +0.51% | -- | 21 | 16,422 | 卖盘 |
| 14:56:35 | 7.82 | +0.51% | -- | 223 | 174,386 | 卖盘 |
| 14:56:33 | 7.82 | +0.51% | -0.01 | 42 | 32,844 | 卖盘 |
| 14:56:30 | 7.83 | +0.64% | +0.01 | 130 | 101,790 | 买盘 |
| 14:56:27 | 7.82 | +0.51% | -- | 14 | 10,948 | 卖盘 |
| 14:56:24 | 7.82 | +0.51% | -0.01 | 5 | 3,910 | 卖盘 |
| 14:56:21 | 7.83 | +0.64% | +0.01 | 15 | 11,745 | 买盘 |
| 14:56:18 | 7.82 | +0.51% | -- | 113 | 88,366 | 卖盘 |
| 14:56:14 | 7.82 | +0.51% | -- | 28 | 21,896 | 卖盘 |
| 14:56:12 | 7.82 | +0.51% | -- | 76 | 59,432 | 卖盘 |
| 14:56:09 | 7.82 | +0.51% | -0.01 | 283 | 221,306 | 卖盘 |
| 14:56:06 | 7.83 | +0.64% | +0.01 | 50 | 39,150 | 买盘 |
| 14:56:03 | 7.82 | +0.51% | -- | 56 | 43,792 | 卖盘 |
| 14:56:00 | 7.82 | +0.51% | -- | 24 | 18,768 | 卖盘 |
| 14:55:56 | 7.82 | +0.51% | -- | 2 | 1,564 | 卖盘 |
| 14:55:54 | 7.82 | +0.51% | -- | 16 | 12,512 | 卖盘 |
| 14:55:45 | 7.82 | +0.51% | -- | 5 | 3,910 | 卖盘 |
| 14:55:42 | 7.82 | +0.51% | -- | 48 | 37,536 | 卖盘 |
| 14:55:39 | 7.82 | +0.51% | -- | 67 | 52,394 | 卖盘 |
| 14:55:35 | 7.82 | +0.51% | -- | 52 | 40,664 | 卖盘 |
| 14:55:33 | 7.82 | +0.51% | -- | 74 | 57,868 | 卖盘 |
| 14:55:30 | 7.82 | +0.51% | -- | 13 | 10,166 | 卖盘 |
| 14:55:27 | 7.82 | +0.51% | -0.01 | 79 | 61,778 | 卖盘 |
| 14:55:23 | 7.83 | +0.64% | -- | 25 | 19,575 | 买盘 |
| 14:55:21 | 7.83 | +0.64% | +0.01 | 7 | 5,481 | 买盘 |
| 14:55:18 | 7.82 | +0.51% | -0.01 | 59 | 46,138 | 卖盘 |
| 14:55:15 | 7.83 | +0.64% | +0.01 | 111 | 86,913 | 买盘 |
| 14:55:12 | 7.82 | +0.51% | -0.01 | 7 | 5,474 | 卖盘 |
| 14:55:09 | 7.83 | +0.64% | +0.01 | 107 | 83,781 | 买盘 |
| 14:55:06 | 7.82 | +0.51% | -- | 24 | 18,768 | 卖盘 |
| 14:55:03 | 7.82 | +0.51% | -0.01 | 54 | 42,228 | 卖盘 |
| 14:55:00 | 7.83 | +0.64% | -0.01 | 116 | 90,828 | 中性盘 |
