| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 8.23 | -0.12% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 8.23 | -0.12% | -- | 1319 | 1,085,537 | 卖盘 |
| 14:59:00 | 8.23 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:58:58 | 8.23 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:58:43 | 8.23 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 8.23 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 8.23 | -0.12% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.23 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.23 | -0.12% | +0.01 | 12 | 9,876 | 卖盘 |
| 14:56:55 | 8.22 | -0.24% | -0.01 | 113 | 92,886 | 卖盘 |
| 14:56:52 | 8.23 | -0.12% | -- | 45 | 37,035 | 中性盘 |
| 14:56:46 | 8.23 | -0.12% | -- | 145 | 119,335 | 买盘 |
| 14:56:43 | 8.23 | -0.12% | +0.01 | 4 | 3,292 | 买盘 |
| 14:56:40 | 8.22 | -0.24% | -0.01 | 66 | 54,252 | 卖盘 |
| 14:56:37 | 8.23 | -0.12% | -- | 34 | 27,982 | 买盘 |
| 14:56:34 | 8.23 | -0.12% | -- | 112 | 92,176 | 卖盘 |
| 14:56:25 | 8.23 | -0.12% | -0.01 | 4 | 3,292 | 卖盘 |
| 14:56:22 | 8.24 | 0.00% | +0.01 | 2 | 1,648 | 买盘 |
| 14:56:16 | 8.23 | -0.12% | +0.01 | 145 | 119,335 | 买盘 |
| 14:56:13 | 8.22 | -0.24% | -0.01 | 332 | 272,904 | 卖盘 |
| 14:56:10 | 8.23 | -0.12% | +0.01 | 63 | 51,849 | 买盘 |
| 14:56:07 | 8.22 | -0.24% | -0.01 | 14 | 11,508 | 卖盘 |
| 14:56:04 | 8.23 | -0.12% | +0.01 | 6 | 4,938 | 买盘 |
| 14:56:01 | 8.22 | -0.24% | -0.01 | 84 | 69,048 | 卖盘 |
| 14:55:58 | 8.23 | -0.12% | -- | 151 | 124,273 | 买盘 |
| 14:55:55 | 8.23 | -0.12% | -- | 3637 | 2,993,251 | 卖盘 |
| 14:55:52 | 8.23 | -0.12% | -0.01 | 16 | 13,168 | 卖盘 |
| 14:55:49 | 8.24 | 0.00% | +0.01 | 424 | 349,376 | 买盘 |
| 14:55:46 | 8.23 | -0.12% | -- | 84 | 69,132 | 中性盘 |
