| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:42:40 | 5.52 | -1.95% | +0.01 | 224 | 123,648 | 买盘 |
| 14:42:37 | 5.51 | -2.13% | -- | 112 | 61,712 | 卖盘 |
| 14:42:34 | 5.51 | -2.13% | -0.01 | 2607 | 1,436,457 | 卖盘 |
| 14:42:31 | 5.52 | -1.95% | -- | 114 | 62,928 | 买盘 |
| 14:42:28 | 5.52 | -1.95% | -- | 21 | 11,592 | 买盘 |
| 14:42:25 | 5.52 | -1.95% | -- | 465 | 256,680 | 买盘 |
| 14:42:22 | 5.52 | -1.95% | +0.01 | 147 | 81,144 | 买盘 |
| 14:42:19 | 5.51 | -2.13% | -0.01 | 250 | 137,750 | 卖盘 |
| 14:42:16 | 5.52 | -1.95% | +0.01 | 172 | 94,944 | 买盘 |
| 14:42:13 | 5.51 | -2.13% | -- | 60 | 33,060 | 卖盘 |
| 14:42:10 | 5.51 | -2.13% | -- | 3649 | 2,010,599 | 卖盘 |
| 14:42:07 | 5.51 | -2.13% | -0.01 | 531 | 292,581 | 卖盘 |
| 14:42:04 | 5.52 | -1.95% | +0.01 | 195 | 107,640 | 买盘 |
| 14:42:01 | 5.51 | -2.13% | -0.01 | 114 | 62,814 | 卖盘 |
| 14:41:58 | 5.52 | -1.95% | -- | 56 | 30,912 | 买盘 |
| 14:41:55 | 5.52 | -1.95% | -- | 170 | 93,840 | 买盘 |
| 14:41:52 | 5.52 | -1.95% | +0.01 | 565 | 311,880 | 买盘 |
| 14:41:49 | 5.51 | -2.13% | -0.01 | 308 | 169,708 | 卖盘 |
| 14:41:46 | 5.52 | -1.95% | -- | 676 | 373,152 | 买盘 |
| 14:41:43 | 5.52 | -1.95% | -- | 817 | 450,984 | 买盘 |
| 14:41:40 | 5.52 | -1.95% | -- | 296 | 163,392 | 买盘 |
| 14:41:37 | 5.52 | -1.95% | -- | 466 | 257,232 | 买盘 |
| 14:41:34 | 5.52 | -1.95% | -- | 628 | 346,656 | 买盘 |
| 14:41:31 | 5.52 | -1.95% | -- | 654 | 361,008 | 中性盘 |
| 14:41:28 | 5.52 | -1.95% | -0.01 | 1191 | 657,432 | 卖盘 |
| 14:41:25 | 5.53 | -1.78% | -- | 304 | 168,112 | 买盘 |
| 14:41:22 | 5.53 | -1.78% | +0.01 | 2804 | 1,550,612 | 买盘 |
| 14:41:18 | 5.52 | -1.95% | -- | 1244 | 686,688 | 卖盘 |
| 14:41:16 | 5.52 | -1.95% | -- | 156 | 86,112 | 卖盘 |
| 14:41:13 | 5.52 | -1.95% | -- | 584 | 322,368 | 卖盘 |
| 14:41:10 | 5.52 | -1.95% | -0.01 | 169 | 93,288 | 卖盘 |
| 14:41:07 | 5.53 | -1.78% | +0.01 | 232 | 128,296 | 买盘 |
| 14:41:04 | 5.52 | -1.95% | -- | 822 | 453,744 | 卖盘 |
| 14:41:01 | 5.52 | -1.95% | -- | 1080 | 596,160 | 卖盘 |
| 14:40:58 | 5.52 | -1.95% | -0.01 | 115 | 63,480 | 卖盘 |
| 14:40:55 | 5.53 | -1.78% | -- | 448 | 247,744 | 买盘 |
| 14:40:52 | 5.53 | -1.78% | +0.01 | 191 | 105,623 | 买盘 |
| 14:40:49 | 5.52 | -1.95% | -0.01 | 226 | 124,752 | 卖盘 |
| 14:40:46 | 5.53 | -1.78% | +0.01 | 137 | 75,761 | 买盘 |
| 14:40:43 | 5.52 | -1.95% | -- | 131 | 72,312 | 卖盘 |
| 14:40:40 | 5.52 | -1.95% | -- | 252 | 139,104 | 卖盘 |
| 14:40:37 | 5.52 | -1.95% | +0.01 | 176 | 97,152 | 卖盘 |
| 14:40:34 | 5.51 | -2.13% | -0.01 | 332 | 182,932 | 卖盘 |
| 14:40:31 | 5.52 | -1.95% | -- | 1449 | 799,848 | 买盘 |
| 14:40:28 | 5.52 | -1.95% | -- | 130 | 71,760 | 买盘 |
| 14:40:25 | 5.52 | -1.95% | -- | 375 | 207,000 | 买盘 |
| 14:40:22 | 5.52 | -1.95% | +0.01 | 162 | 89,424 | 买盘 |
| 14:40:19 | 5.51 | -2.13% | -0.01 | 194 | 106,894 | 卖盘 |
| 14:40:16 | 5.52 | -1.95% | +0.01 | 579 | 319,608 | 买盘 |
| 14:40:13 | 5.51 | -2.13% | -0.02 | 540 | 297,540 | 卖盘 |
| 14:40:10 | 5.53 | -1.78% | +0.01 | 849 | 469,497 | 买盘 |
| 14:40:07 | 5.52 | -1.95% | +0.01 | 379 | 209,208 | 买盘 |
| 14:40:04 | 5.51 | -2.13% | -0.01 | 505 | 278,255 | 卖盘 |
| 14:40:01 | 5.52 | -1.95% | -- | 486 | 268,272 | 买盘 |
| 14:39:58 | 5.52 | -1.95% | -- | 463 | 255,576 | 买盘 |
| 14:39:55 | 5.52 | -1.95% | -- | 245 | 135,240 | 买盘 |
| 14:39:52 | 5.52 | -1.95% | +0.01 | 919 | 507,288 | 买盘 |
| 14:39:49 | 5.51 | -2.13% | -0.01 | 147 | 80,997 | 卖盘 |
| 14:39:46 | 5.52 | -1.95% | -- | 193 | 106,536 | 买盘 |
| 14:39:43 | 5.52 | -1.95% | -- | 973 | 537,096 | 卖盘 |
| 14:39:40 | 5.52 | -1.95% | -- | 439 | 242,328 | 卖盘 |
| 14:39:37 | 5.52 | -1.95% | -- | 563 | 310,776 | 卖盘 |
| 14:39:34 | 5.52 | -1.95% | -- | 1408 | 777,216 | 买盘 |
| 14:39:31 | 5.52 | -1.95% | -0.01 | 1050 | 579,600 | 卖盘 |
| 14:39:25 | 5.53 | -1.78% | -- | 250 | 138,250 | 买盘 |
| 14:39:22 | 5.53 | -1.78% | -- | 1268 | 701,204 | 买盘 |
| 14:39:19 | 5.53 | -1.78% | -- | 323 | 178,619 | 买盘 |
| 14:39:16 | 5.53 | -1.78% | -- | 221 | 122,213 | 买盘 |
| 14:39:12 | 5.53 | -1.78% | -- | 831 | 459,543 | 中性盘 |
