今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 5.45 | -0.18% | -- | 8 | 4,360 | 卖盘 |
11:29:53 | 5.45 | -0.18% | -- | 19 | 10,355 | 卖盘 |
11:29:51 | 5.45 | -0.18% | -0.01 | 32 | 17,440 | 卖盘 |
11:29:48 | 5.46 | 0.00% | -- | 31 | 16,926 | 买盘 |
11:29:44 | 5.46 | 0.00% | -- | 2 | 1,092 | 买盘 |
11:29:41 | 5.46 | 0.00% | +0.01 | 6 | 3,276 | 买盘 |
11:29:38 | 5.45 | -0.18% | -- | 9 | 4,905 | 卖盘 |
11:29:35 | 5.45 | -0.18% | -0.01 | 9 | 4,905 | 卖盘 |
11:29:32 | 5.46 | 0.00% | +0.01 | 220 | 120,120 | 买盘 |
11:29:29 | 5.45 | -0.18% | -- | 51 | 27,795 | 卖盘 |
11:29:26 | 5.45 | -0.18% | -- | 9 | 4,905 | 卖盘 |
11:29:23 | 5.45 | -0.18% | -- | 85 | 46,325 | 卖盘 |
11:29:20 | 5.45 | -0.18% | -- | 15 | 8,175 | 卖盘 |
11:29:17 | 5.45 | -0.18% | -- | 23 | 12,535 | 卖盘 |
11:29:15 | 5.45 | -0.18% | -- | 35 | 19,075 | 卖盘 |
11:29:11 | 5.45 | -0.18% | -- | 17 | 9,265 | 卖盘 |
11:29:05 | 5.45 | -0.18% | -- | 71 | 38,695 | 卖盘 |
11:29:03 | 5.45 | -0.18% | -- | 8 | 4,360 | 卖盘 |
11:28:59 | 5.45 | -0.18% | -- | 11 | 5,995 | 卖盘 |
11:28:56 | 5.45 | -0.18% | -- | 66 | 35,970 | 卖盘 |
11:28:50 | 5.45 | -0.18% | -0.01 | 13 | 7,085 | 卖盘 |
11:28:47 | 5.46 | 0.00% | -- | 37 | 20,202 | 买盘 |
11:28:45 | 5.46 | 0.00% | +0.01 | 19 | 10,374 | 买盘 |
11:28:41 | 5.45 | -0.18% | -- | 16 | 8,720 | 卖盘 |
11:28:39 | 5.45 | -0.18% | -- | 63 | 34,335 | 卖盘 |
11:28:35 | 5.45 | -0.18% | -- | 33 | 17,985 | 卖盘 |
11:28:32 | 5.45 | -0.18% | -- | 2 | 1,090 | 卖盘 |
11:28:29 | 5.45 | -0.18% | -- | 18 | 9,810 | 卖盘 |
11:28:26 | 5.45 | -0.18% | -- | 12 | 6,540 | 卖盘 |
11:28:21 | 5.45 | -0.18% | -- | 14 | 7,630 | 卖盘 |
11:28:17 | 5.45 | -0.18% | -- | 27 | 14,715 | 卖盘 |
11:28:14 | 5.45 | -0.18% | -- | 13 | 7,085 | 卖盘 |
11:28:11 | 5.45 | -0.18% | -- | 33 | 17,985 | 卖盘 |
11:28:08 | 5.45 | -0.18% | -- | 13 | 7,085 | 卖盘 |
11:28:05 | 5.45 | -0.18% | -- | 8 | 4,360 | 卖盘 |
11:28:03 | 5.45 | -0.18% | -- | 14 | 7,630 | 卖盘 |
11:27:59 | 5.45 | -0.18% | -- | 51 | 27,795 | 卖盘 |
11:27:57 | 5.45 | -0.18% | -- | 49 | 26,705 | 卖盘 |
11:27:54 | 5.45 | -0.18% | -- | 17 | 9,265 | 卖盘 |
11:27:50 | 5.45 | -0.18% | -- | 14 | 7,630 | 卖盘 |
11:27:47 | 5.45 | -0.18% | -- | 132 | 71,940 | 卖盘 |
11:27:44 | 5.45 | -0.18% | -- | 75 | 40,875 | 卖盘 |
11:27:41 | 5.45 | -0.18% | -- | 21 | 11,445 | 卖盘 |
11:27:38 | 5.45 | -0.18% | -- | 1 | 545 | 卖盘 |
11:27:33 | 5.45 | -0.18% | -- | 57 | 31,065 | 卖盘 |
11:27:29 | 5.45 | -0.18% | -- | 7 | 3,815 | 卖盘 |
11:27:26 | 5.45 | -0.18% | -- | 47 | 25,615 | 卖盘 |
11:27:23 | 5.45 | -0.18% | -- | 7 | 3,815 | 卖盘 |
11:27:20 | 5.45 | -0.18% | -- | 133 | 72,485 | 卖盘 |
11:27:17 | 5.45 | -0.18% | -- | 12 | 6,540 | 卖盘 |
11:27:15 | 5.45 | -0.18% | -0.01 | 19 | 10,355 | 卖盘 |
11:27:11 | 5.46 | 0.00% | +0.01 | 99 | 54,054 | 买盘 |
11:27:08 | 5.45 | -0.18% | -- | 24 | 13,080 | 卖盘 |
11:27:05 | 5.45 | -0.18% | -- | 21 | 11,445 | 卖盘 |
11:27:02 | 5.45 | -0.18% | -- | 47 | 25,615 | 卖盘 |
11:26:59 | 5.45 | -0.18% | -- | 18 | 9,810 | 卖盘 |
11:26:56 | 5.45 | -0.18% | -- | 2 | 1,090 | 卖盘 |
11:26:51 | 5.45 | -0.18% | -- | 16 | 8,720 | 卖盘 |
11:26:47 | 5.45 | -0.18% | -- | 104 | 56,680 | 卖盘 |
11:26:41 | 5.45 | -0.18% | -- | 34 | 18,530 | 卖盘 |
11:26:38 | 5.45 | -0.18% | -- | 32 | 17,440 | 卖盘 |
11:26:35 | 5.45 | -0.18% | -- | 20 | 10,900 | 卖盘 |
11:26:32 | 5.45 | -0.18% | -- | 21 | 11,445 | 卖盘 |
11:26:29 | 5.45 | -0.18% | -- | 86 | 46,870 | 卖盘 |
11:26:26 | 5.45 | -0.18% | -- | 27 | 14,715 | 卖盘 |
11:26:24 | 5.45 | -0.18% | -- | 5 | 2,725 | 卖盘 |
11:26:24 | 5.45 | -0.18% | -- | 5 | 2,725 | 中性盘 |