投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北京银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601169.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:564.44-0.22%--83,552
买盘
11:29:534.44-0.22%--52,220
买盘
11:29:504.44-0.22%--62,664
买盘
11:29:444.44-0.22%+0.0162,664
买盘
11:29:414.43-0.45%-0.012611,518
卖盘
11:29:384.44-0.22%--62,664
买盘
11:29:324.44-0.22%+0.0152,220
买盘
11:29:294.43-0.45%--198,417
卖盘
11:29:264.43-0.45%-0.01780345,540
卖盘
11:29:234.44-0.22%--41,776
买盘
11:29:144.44-0.22%+0.0141,776
买盘
11:29:114.43-0.45%--14162,463
卖盘
11:29:054.43-0.45%-0.013013,290
卖盘
11:29:024.44-0.22%+0.01167,104
买盘
11:28:594.43-0.45%--843373,449
卖盘
11:28:564.43-0.45%-0.012611,518
卖盘
11:28:534.44-0.22%--73,108
买盘
11:28:504.44-0.22%--31,332
买盘
11:28:444.44-0.22%--41,776
买盘
11:28:354.44-0.22%--62,664
买盘
11:28:324.44-0.22%--198,436
买盘
11:28:294.44-0.22%--5624,864
买盘
11:28:264.44-0.22%--2888
买盘
11:28:234.44-0.22%--146,216
买盘
11:28:174.44-0.22%--73,108
买盘
11:28:114.44-0.22%+0.0141,776
买盘
11:28:084.43-0.45%--1443
卖盘
11:28:054.43-0.45%-0.013515,505
卖盘
11:28:024.44-0.22%--135,772
买盘
11:27:504.44-0.22%--41,776
买盘
11:27:474.44-0.22%--52,220
买盘
11:27:414.44-0.22%--3314,652
买盘
11:27:384.44-0.22%--41,776
买盘
11:27:354.44-0.22%+0.013415,096
买盘
11:27:324.43-0.45%-0.016629,238
卖盘
11:27:234.44-0.22%--125,328
买盘
11:27:204.44-0.22%+0.01114,884
买盘
11:27:144.43-0.45%-0.011443
卖盘
11:27:114.44-0.22%+0.012912,876
买盘
11:27:084.43-0.45%-0.014218,606
卖盘
11:26:594.44-0.22%--104,440
买盘
11:26:504.44-0.22%+0.012912,876
买盘
11:26:474.43-0.45%-0.012511,075
卖盘
11:26:444.44-0.22%+0.017131,524
买盘
11:26:414.43-0.45%-0.014319,049
卖盘
11:26:384.44-0.22%--2888
买盘
11:26:354.44-0.22%--1444
买盘
11:26:324.44-0.22%--1444
买盘
11:26:294.44-0.22%--41,776
买盘
11:26:264.44-0.22%--1444
买盘
11:26:234.44-0.22%--1444
买盘
11:26:204.44-0.22%--114,884
买盘
11:26:084.44-0.22%+0.01114,884
买盘
11:26:054.43-0.45%-0.0110446,072
卖盘
11:26:024.44-0.22%+0.012888
买盘
11:25:594.43-0.45%-0.0152,215
卖盘
11:25:564.44-0.22%+0.014017,760
买盘
11:25:474.43-0.45%-0.01230101,890
卖盘
11:25:444.44-0.22%--41,776
买盘
11:25:414.44-0.22%--41,776
买盘
11:25:384.44-0.22%--167,104
买盘
11:25:354.44-0.22%--10245,288

中性盘

明细下载(当天成交明细晚六点后提供下载)