| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:39 | 7.00 | -0.43% | -- | 88 | 61,600 | 卖盘 |
| 10:11:30 | 7.00 | -0.43% | -- | 24 | 16,800 | 卖盘 |
| 10:11:15 | 7.00 | -0.43% | -0.01 | 5 | 3,500 | 卖盘 |
| 10:11:03 | 7.01 | -0.28% | +0.01 | 11 | 7,711 | 买盘 |
| 10:10:45 | 7.00 | -0.43% | -0.01 | 5 | 3,500 | 卖盘 |
| 10:10:33 | 7.01 | -0.28% | +0.01 | 2 | 1,402 | 买盘 |
| 10:10:21 | 7.00 | -0.43% | -- | 9 | 6,300 | 卖盘 |
| 10:10:12 | 7.00 | -0.43% | -0.01 | 100 | 70,000 | 卖盘 |
| 10:10:09 | 7.01 | -0.28% | +0.01 | 5 | 3,505 | 买盘 |
| 10:10:06 | 7.00 | -0.43% | -0.01 | 441 | 308,700 | 卖盘 |
| 10:10:03 | 7.01 | -0.28% | +0.01 | 1305 | 914,805 | 买盘 |
| 10:10:00 | 7.00 | -0.43% | -- | 11 | 7,700 | 卖盘 |
| 10:09:57 | 7.00 | -0.43% | -- | 3 | 2,100 | 卖盘 |
| 10:09:51 | 7.00 | -0.43% | -- | 11 | 7,700 | 卖盘 |
| 10:09:45 | 7.00 | -0.43% | -- | 5 | 3,500 | 卖盘 |
| 10:09:39 | 7.00 | -0.43% | -- | 5 | 3,500 | 卖盘 |
| 10:09:36 | 7.00 | -0.43% | -0.01 | 38 | 26,600 | 卖盘 |
| 10:09:33 | 7.01 | -0.28% | -- | 7 | 4,907 | 买盘 |
| 10:09:27 | 7.01 | -0.28% | -- | 6 | 4,206 | 买盘 |
| 10:09:00 | 7.01 | -0.28% | +0.01 | 7 | 4,907 | 买盘 |
| 10:08:36 | 7.00 | -0.43% | -0.01 | 100 | 70,000 | 卖盘 |
| 10:08:33 | 7.01 | -0.28% | +0.01 | 9 | 6,309 | 买盘 |
| 10:08:09 | 7.00 | -0.43% | -- | 8 | 5,600 | 卖盘 |
| 10:08:06 | 7.00 | -0.43% | -- | 3 | 2,100 | 卖盘 |
| 10:07:57 | 7.00 | -0.43% | -- | 24 | 16,800 | 卖盘 |
| 10:07:51 | 7.00 | -0.43% | -- | 10 | 7,000 | 卖盘 |
| 10:07:33 | 7.00 | -0.43% | -- | 13 | 9,100 | 卖盘 |
| 10:07:27 | 7.00 | -0.43% | -- | 7 | 4,900 | 卖盘 |
| 10:07:15 | 7.00 | -0.43% | -- | 16 | 11,200 | 卖盘 |
| 10:07:12 | 7.00 | -0.43% | -- | 3 | 2,100 | 卖盘 |
| 10:07:00 | 7.00 | -0.43% | -- | 70 | 49,000 | 卖盘 |
| 10:06:51 | 7.00 | -0.43% | -- | 5 | 3,500 | 卖盘 |
| 10:06:39 | 7.00 | -0.43% | -- | 4 | 2,800 | 卖盘 |
| 10:06:36 | 7.00 | -0.43% | -- | 5 | 3,500 | 卖盘 |
| 10:06:33 | 7.00 | -0.43% | -0.01 | 11 | 7,700 | 卖盘 |
| 10:06:30 | 7.01 | -0.28% | +0.01 | 40 | 28,040 | 买盘 |
| 10:06:18 | 7.00 | -0.43% | -- | 9 | 6,300 | 卖盘 |
| 10:06:15 | 7.00 | -0.43% | -- | 99 | 69,300 | 卖盘 |
| 10:05:51 | 7.00 | -0.43% | -- | 11 | 7,700 | 卖盘 |
| 10:05:45 | 7.00 | -0.43% | -- | 5 | 3,500 | 卖盘 |
| 10:05:15 | 7.00 | -0.43% | -- | 4 | 2,800 | 卖盘 |
| 10:05:03 | 7.00 | -0.43% | -- | 9 | 6,300 | 卖盘 |
| 10:04:57 | 7.00 | -0.43% | -- | 71 | 49,700 | 卖盘 |
| 10:04:42 | 7.00 | -0.43% | -- | 15 | 10,500 | 卖盘 |
| 10:04:39 | 7.00 | -0.43% | -- | 1 | 700 | 卖盘 |
| 10:04:33 | 7.00 | -0.43% | -0.01 | 5 | 3,500 | 卖盘 |
| 10:04:30 | 7.01 | -0.28% | +0.01 | 5 | 3,505 | 买盘 |
| 10:04:24 | 7.00 | -0.43% | -- | 65 | 45,500 | 卖盘 |
| 10:04:21 | 7.00 | -0.43% | -- | 15 | 10,500 | 卖盘 |
| 10:04:12 | 7.00 | -0.43% | -- | 13 | 9,100 | 卖盘 |
| 10:03:57 | 7.00 | -0.43% | -- | 19 | 13,300 | 卖盘 |
| 10:03:51 | 7.00 | -0.43% | -- | 10 | 7,000 | 中性盘 |
