| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 12.11 | -1.78% | -- | 1 | 1,211 | 卖盘 |
| 11:29:54 | 12.11 | -1.78% | -0.01 | 1 | 1,211 | 卖盘 |
| 11:29:42 | 12.12 | -1.70% | -- | 13 | 15,756 | 买盘 |
| 11:29:36 | 12.12 | -1.70% | +0.01 | 1 | 1,212 | 买盘 |
| 11:29:33 | 12.11 | -1.78% | -- | 5 | 6,055 | 卖盘 |
| 11:29:30 | 12.11 | -1.78% | -- | 9 | 10,899 | 卖盘 |
| 11:29:18 | 12.11 | -1.78% | -0.01 | 1 | 1,211 | 卖盘 |
| 11:29:09 | 12.12 | -1.70% | +0.01 | 18 | 21,816 | 买盘 |
| 11:29:06 | 12.11 | -1.78% | -- | 3 | 3,633 | 卖盘 |
| 11:28:36 | 12.11 | -1.78% | -- | 5 | 6,055 | 卖盘 |
| 11:28:18 | 12.11 | -1.78% | -- | 2 | 2,422 | 卖盘 |
| 11:28:15 | 12.11 | -1.78% | -- | 46 | 55,706 | 买盘 |
| 11:27:36 | 12.11 | -1.78% | -- | 1 | 1,211 | 买盘 |
| 11:27:21 | 12.11 | -1.78% | +0.01 | 1 | 1,211 | 买盘 |
| 11:27:15 | 12.10 | -1.87% | -- | 19 | 22,990 | 卖盘 |
| 11:27:12 | 12.10 | -1.87% | -0.01 | 16 | 19,360 | 卖盘 |
| 11:27:03 | 12.11 | -1.78% | -0.01 | 7 | 8,477 | 卖盘 |
| 11:26:48 | 12.12 | -1.70% | +0.01 | 2 | 2,424 | 买盘 |
| 11:26:45 | 12.11 | -1.78% | -- | 9 | 10,899 | 卖盘 |
| 11:26:42 | 12.11 | -1.78% | +0.01 | 144 | 174,384 | 买盘 |
| 11:26:36 | 12.10 | -1.87% | -0.01 | 2 | 2,420 | 卖盘 |
| 11:26:27 | 12.11 | -1.78% | +0.01 | 13 | 15,743 | 买盘 |
| 11:26:18 | 12.10 | -1.87% | -0.01 | 1 | 1,210 | 卖盘 |
| 11:26:12 | 12.11 | -1.78% | -- | 9 | 10,899 | 买盘 |
| 11:26:03 | 12.11 | -1.78% | +0.01 | 1 | 1,211 | 买盘 |
| 11:26:00 | 12.10 | -1.87% | -- | 5 | 6,050 | 卖盘 |
| 11:25:57 | 12.10 | -1.87% | -- | 36 | 43,560 | 卖盘 |
| 11:25:51 | 12.10 | -1.87% | -- | 2 | 2,420 | 卖盘 |
| 11:25:48 | 12.10 | -1.87% | -- | 20 | 24,200 | 卖盘 |
| 11:25:45 | 12.10 | -1.87% | -- | 59 | 71,390 | 卖盘 |
| 11:25:42 | 12.10 | -1.87% | -0.01 | 9 | 10,890 | 卖盘 |
| 11:25:24 | 12.11 | -1.78% | +0.01 | 20 | 24,220 | 买盘 |
| 11:25:09 | 12.10 | -1.87% | -0.01 | 1 | 1,210 | 卖盘 |
| 11:25:06 | 12.11 | -1.78% | -- | 10 | 12,110 | 买盘 |
| 11:25:00 | 12.11 | -1.78% | +0.01 | 1 | 1,211 | 买盘 |
| 11:24:57 | 12.10 | -1.87% | -- | 6 | 7,260 | 卖盘 |
| 11:24:51 | 12.10 | -1.87% | -- | 8 | 9,680 | 卖盘 |
| 11:24:42 | 12.10 | -1.87% | -0.01 | 60 | 72,600 | 卖盘 |
| 11:24:39 | 12.11 | -1.78% | -- | 2 | 2,422 | 买盘 |
| 11:24:27 | 12.11 | -1.78% | +0.01 | 50 | 60,550 | 买盘 |
| 11:24:18 | 12.10 | -1.87% | -- | 1 | 1,210 | 卖盘 |
| 11:24:12 | 12.10 | -1.87% | -- | 5 | 6,050 | 卖盘 |
| 11:23:45 | 12.10 | -1.87% | -- | 0 | 0 | 中性盘 |
