| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 6.12 | +1.32% | -- | 16 | 9,792 | 买盘 |
| 11:29:51 | 6.12 | +1.32% | -- | 3 | 1,836 | 买盘 |
| 11:29:27 | 6.12 | +1.32% | -- | 16 | 9,792 | 买盘 |
| 11:29:21 | 6.12 | +1.32% | -- | 16 | 9,792 | 买盘 |
| 11:29:18 | 6.12 | +1.32% | -- | 16 | 9,792 | 买盘 |
| 11:29:03 | 6.12 | +1.32% | -- | 22 | 13,464 | 买盘 |
| 11:28:57 | 6.12 | +1.32% | -- | 17 | 10,404 | 买盘 |
| 11:28:51 | 6.12 | +1.32% | +0.01 | 16 | 9,792 | 买盘 |
| 11:28:48 | 6.11 | +1.16% | -0.01 | 2 | 1,222 | 卖盘 |
| 11:28:27 | 6.12 | +1.32% | +0.01 | 44 | 26,928 | 买盘 |
| 11:28:21 | 6.11 | +1.16% | -- | 43 | 26,273 | 卖盘 |
| 11:28:18 | 6.11 | +1.16% | -0.01 | 3 | 1,833 | 卖盘 |
| 11:28:15 | 6.12 | +1.32% | +0.01 | 22 | 13,464 | 买盘 |
| 11:28:09 | 6.11 | +1.16% | -0.01 | 1 | 611 | 卖盘 |
| 11:28:06 | 6.12 | +1.32% | -- | 2 | 1,224 | 买盘 |
| 11:28:03 | 6.12 | +1.32% | -- | 19 | 11,628 | 买盘 |
| 11:27:57 | 6.12 | +1.32% | -- | 6 | 3,672 | 买盘 |
| 11:27:54 | 6.12 | +1.32% | -- | 3 | 1,836 | 买盘 |
| 11:27:51 | 6.12 | +1.32% | +0.01 | 3 | 1,836 | 买盘 |
| 11:27:48 | 6.11 | +1.16% | -0.01 | 30 | 18,330 | 卖盘 |
| 11:27:45 | 6.12 | +1.32% | -- | 3 | 1,836 | 买盘 |
| 11:27:42 | 6.12 | +1.32% | -- | 3 | 1,836 | 买盘 |
| 11:27:39 | 6.12 | +1.32% | -- | 3 | 1,836 | 买盘 |
| 11:27:36 | 6.12 | +1.32% | -- | 5 | 3,464 | 买盘 |
| 11:27:33 | 6.12 | +1.32% | -- | 4 | 2,448 | 买盘 |
| 11:27:27 | 6.12 | +1.32% | -- | 3 | 1,836 | 买盘 |
| 11:27:21 | 6.12 | +1.32% | -- | 10 | 6,120 | 买盘 |
| 11:27:15 | 6.12 | +1.32% | -- | 120 | 73,440 | 买盘 |
| 11:27:06 | 6.12 | +1.32% | -- | 4 | 2,448 | 买盘 |
| 11:27:00 | 6.12 | +1.32% | -- | 3 | 1,836 | 买盘 |
| 11:26:57 | 6.12 | +1.32% | -- | 6 | 3,672 | 买盘 |
| 11:26:33 | 6.12 | +1.32% | -- | 4 | 2,448 | 买盘 |
| 11:26:21 | 6.12 | +1.32% | -- | 5 | 3,060 | 买盘 |
| 11:26:09 | 6.12 | +1.32% | -- | 7 | 4,284 | 买盘 |
| 11:26:03 | 6.12 | +1.32% | -0.01 | 15 | 9,180 | 卖盘 |
| 11:26:00 | 6.13 | +1.49% | -- | 5 | 3,065 | 买盘 |
| 11:25:48 | 6.13 | +1.49% | +0.01 | 111 | 68,043 | 买盘 |
| 11:25:45 | 6.12 | +1.32% | -- | 16 | 9,792 | 买盘 |
| 11:25:21 | 6.12 | +1.32% | -- | 4 | 2,448 | 买盘 |
| 11:25:15 | 6.12 | +1.32% | -- | 107 | 65,484 | 买盘 |
| 11:25:03 | 6.12 | +1.32% | +0.01 | 3 | 1,836 | 买盘 |
| 11:24:42 | 6.11 | +1.16% | -- | 10 | 6,110 | 卖盘 |
| 11:24:39 | 6.11 | +1.16% | -0.01 | 20 | 12,220 | 卖盘 |
| 11:24:33 | 6.12 | +1.32% | -- | 6 | 3,672 | 买盘 |
| 11:24:27 | 6.12 | +1.32% | -- | 5 | 3,060 | 买盘 |
| 11:24:18 | 6.12 | +1.32% | -- | 98 | 59,976 | 买盘 |
| 11:24:15 | 6.12 | +1.32% | -- | 4 | 2,448 | 买盘 |
| 11:24:06 | 6.12 | +1.32% | -- | 3 | 1,836 | 买盘 |
| 11:24:00 | 6.12 | +1.32% | -- | 10 | 6,120 | 卖盘 |
| 11:23:54 | 6.12 | +1.32% | -- | 726 | 444,312 | 买盘 |
| 11:23:48 | 6.12 | +1.32% | -- | 9 | 5,508 | 买盘 |
| 11:23:45 | 6.12 | +1.32% | -- | 9 | 5,508 | 买盘 |
| 11:23:39 | 6.12 | +1.32% | -- | 18 | 11,016 | 买盘 |
| 11:23:36 | 6.12 | +1.32% | -- | 16 | 9,792 | 买盘 |
| 11:23:33 | 6.12 | +1.32% | +0.01 | 27 | 16,524 | 买盘 |
| 11:23:30 | 6.11 | +1.16% | -- | 6 | 3,666 | 买盘 |
| 11:23:27 | 6.11 | +1.16% | -- | 500 | 305,500 | 买盘 |
| 11:23:24 | 6.11 | +1.16% | -- | 16 | 9,776 | 买盘 |
| 11:23:18 | 6.11 | +1.16% | -- | 3 | 1,833 | 买盘 |
| 11:23:12 | 6.11 | +1.16% | +0.01 | 22 | 13,442 | 买盘 |
| 11:23:09 | 6.10 | +0.99% | -0.01 | 3 | 1,830 | 卖盘 |
| 11:23:06 | 6.11 | +1.16% | -- | 3 | 1,833 | 买盘 |
| 11:22:57 | 6.11 | +1.16% | -- | 5 | 3,055 | 买盘 |
| 11:22:51 | 6.11 | +1.16% | -- | 4 | 2,444 | 买盘 |
| 11:22:39 | 6.11 | +1.16% | +0.01 | 26 | 15,886 | 买盘 |
| 11:22:36 | 6.10 | +0.99% | -- | 5 | 3,050 | 买盘 |
| 11:22:33 | 6.10 | +0.99% | -- | 74 | 45,140 | 买盘 |
| 11:22:30 | 6.10 | +0.99% | -- | 20 | 12,200 | 买盘 |
| 11:22:24 | 6.10 | +0.99% | -- | 81 | 49,410 | 买盘 |
| 11:22:21 | 6.10 | +0.99% | -- | 107 | 65,270 | 买盘 |
| 11:22:18 | 6.10 | +0.99% | -- | 3 | 1,830 | 买盘 |
| 11:22:15 | 6.10 | +0.99% | -- | 3 | 1,830 | 买盘 |
| 11:22:12 | 6.10 | +0.99% | -- | 5 | 3,050 | 买盘 |
| 11:22:06 | 6.10 | +0.99% | -- | 5 | 3,050 | 买盘 |
| 11:21:48 | 6.10 | +0.99% | -- | 4 | 2,440 | 买盘 |
| 11:21:39 | 6.10 | +0.99% | -- | 500 | 305,000 | 买盘 |
| 11:21:30 | 6.10 | +0.99% | -- | 5 | 3,050 | 买盘 |
| 11:21:18 | 6.10 | +0.99% | +0.01 | 5 | 3,050 | 买盘 |
| 11:21:15 | 6.09 | +0.83% | -- | 10 | 6,090 | 卖盘 |
| 11:20:57 | 6.09 | +0.83% | -- | 220 | 134,571 | 买盘 |
| 11:20:48 | 6.09 | +0.83% | +0.01 | 47 | 28,623 | 买盘 |
| 11:20:45 | 6.08 | +0.66% | -- | 1 | 608 | 卖盘 |
| 11:20:18 | 6.08 | +0.66% | -- | 1 | 608 | 卖盘 |
| 11:20:00 | 6.08 | +0.66% | -- | 125 | 76,000 | 中性盘 |
