| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.56 | +0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.56 | +0.36% | -- | 554 | 308,024 | 卖盘 |
| 14:57:50 | 5.56 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 5.56 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 5.56 | +0.36% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.56 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 5.56 | +0.36% | -- | 24 | 13,344 | 买盘 |
| 14:56:38 | 5.56 | +0.36% | -- | 15 | 8,340 | 买盘 |
| 14:56:35 | 5.56 | +0.36% | -- | 40 | 22,240 | 买盘 |
| 14:56:26 | 5.56 | +0.36% | +0.01 | 6 | 3,336 | 买盘 |
| 14:56:20 | 5.55 | +0.18% | -- | 4 | 2,220 | 卖盘 |
| 14:56:17 | 5.55 | +0.18% | -0.01 | 39 | 21,645 | 卖盘 |
| 14:56:14 | 5.56 | +0.36% | -- | 173 | 96,188 | 买盘 |
| 14:56:02 | 5.56 | +0.36% | +0.01 | 31 | 17,236 | 买盘 |
| 14:55:59 | 5.55 | +0.18% | -- | 40 | 22,200 | 卖盘 |
| 14:55:47 | 5.55 | +0.18% | -0.01 | 4 | 2,220 | 卖盘 |
| 14:55:41 | 5.56 | +0.36% | +0.01 | 101 | 56,156 | 买盘 |
| 14:55:35 | 5.55 | +0.18% | -0.01 | 8 | 4,440 | 卖盘 |
| 14:55:26 | 5.56 | +0.36% | -- | 100 | 55,600 | 买盘 |
| 14:55:23 | 5.56 | +0.36% | -- | 21 | 11,676 | 买盘 |
| 14:55:20 | 5.56 | +0.36% | +0.01 | 1 | 556 | 买盘 |
| 14:55:17 | 5.55 | +0.18% | -0.01 | 4 | 2,220 | 卖盘 |
| 14:55:05 | 5.56 | +0.36% | +0.01 | 2 | 1,112 | 买盘 |
| 14:55:02 | 5.55 | +0.18% | -0.01 | 5 | 2,775 | 卖盘 |
| 14:54:44 | 5.56 | +0.36% | -- | 7 | 3,892 | 买盘 |
| 14:54:41 | 5.56 | +0.36% | -- | 5 | 2,780 | 买盘 |
| 14:54:38 | 5.56 | +0.36% | +0.01 | 20 | 11,120 | 买盘 |
| 14:54:35 | 5.55 | +0.18% | -- | 1 | 555 | 卖盘 |
| 14:54:32 | 5.55 | +0.18% | -0.01 | 10 | 5,994 | 卖盘 |
| 14:54:23 | 5.56 | +0.36% | +0.01 | 1 | 556 | 买盘 |
| 14:54:20 | 5.55 | +0.18% | -0.01 | 4 | 2,331 | 卖盘 |
| 14:54:11 | 5.56 | +0.36% | -- | 4 | 2,224 | 买盘 |
| 14:54:08 | 5.56 | +0.36% | +0.01 | 8 | 4,448 | 买盘 |
| 14:54:05 | 5.55 | +0.18% | -0.01 | 11 | 6,105 | 卖盘 |
| 14:53:53 | 5.56 | +0.36% | -0.01 | 100 | 55,600 | 中性盘 |
