| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 5.66 | -0.18% | -0.01 | 4 | 2,264 | 卖盘 |
| 11:29:29 | 5.67 | 0.00% | +0.01 | 1 | 567 | 买盘 |
| 11:28:47 | 5.66 | -0.18% | -0.01 | 4 | 2,264 | 卖盘 |
| 11:28:44 | 5.67 | 0.00% | -- | 2 | 1,134 | 买盘 |
| 11:28:26 | 5.67 | 0.00% | -- | 1 | 567 | 买盘 |
| 11:27:41 | 5.67 | 0.00% | -- | 40 | 22,680 | 买盘 |
| 11:27:20 | 5.67 | 0.00% | +0.01 | 2 | 1,134 | 买盘 |
| 11:27:11 | 5.66 | -0.18% | -- | 72 | 40,752 | 卖盘 |
| 11:27:08 | 5.66 | -0.18% | -- | 9 | 5,094 | 卖盘 |
| 11:26:56 | 5.66 | -0.18% | -- | 6 | 3,396 | 卖盘 |
| 11:26:50 | 5.66 | -0.18% | -- | 6 | 3,396 | 卖盘 |
| 11:26:41 | 5.66 | -0.18% | -0.01 | 3 | 1,698 | 卖盘 |
| 11:26:38 | 5.67 | 0.00% | +0.01 | 40 | 22,680 | 买盘 |
| 11:26:17 | 5.66 | -0.18% | -0.01 | 2 | 1,132 | 卖盘 |
| 11:26:14 | 5.67 | 0.00% | -- | 28 | 16,216 | 买盘 |
| 11:25:59 | 5.67 | 0.00% | -- | 10 | 5,670 | 买盘 |
| 11:25:50 | 5.67 | 0.00% | -- | 2 | 1,134 | 买盘 |
| 11:25:14 | 5.67 | 0.00% | -- | 30 | 17,010 | 买盘 |
| 11:24:53 | 5.67 | 0.00% | -- | 10 | 5,670 | 买盘 |
| 11:24:50 | 5.67 | 0.00% | -- | 20 | 11,340 | 买盘 |
| 11:24:29 | 5.67 | 0.00% | -- | 28 | 15,876 | 买盘 |
| 11:24:14 | 5.67 | 0.00% | -- | 10 | 5,670 | 买盘 |
| 11:23:20 | 5.67 | 0.00% | -- | 13 | 7,598 | 卖盘 |
| 11:23:17 | 5.67 | 0.00% | -- | 60 | 34,020 | 卖盘 |
| 11:22:05 | 5.67 | 0.00% | -0.01 | 68 | 38,556 | 卖盘 |
| 11:21:11 | 5.68 | +0.18% | +0.01 | 2 | 1,136 | 买盘 |
| 11:21:08 | 5.67 | 0.00% | -- | 1 | 567 | 卖盘 |
| 11:21:05 | 5.67 | 0.00% | -0.01 | 353 | 200,151 | 卖盘 |
| 11:21:02 | 5.68 | +0.18% | +0.01 | 2 | 1,136 | 买盘 |
| 11:20:08 | 5.67 | 0.00% | -0.01 | 9 | 5,443 | 卖盘 |
| 11:19:50 | 5.68 | +0.18% | +0.01 | 2 | 1,136 | 买盘 |
| 11:19:47 | 5.67 | 0.00% | -0.01 | 3 | 1,701 | 卖盘 |
| 11:19:38 | 5.68 | +0.18% | +0.01 | 9 | 5,112 | 买盘 |
| 11:19:05 | 5.67 | 0.00% | -- | 8 | 4,536 | 中性盘 |
