投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒源煤电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600971.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:546.12+1.32%--169,792
买盘
11:29:516.12+1.32%--31,836
买盘
11:29:276.12+1.32%--169,792
买盘
11:29:216.12+1.32%--169,792
买盘
11:29:186.12+1.32%--169,792
买盘
11:29:036.12+1.32%--2213,464
买盘
11:28:576.12+1.32%--1710,404
买盘
11:28:516.12+1.32%+0.01169,792
买盘
11:28:486.11+1.16%-0.0121,222
卖盘
11:28:276.12+1.32%+0.014426,928
买盘
11:28:216.11+1.16%--4326,273
卖盘
11:28:186.11+1.16%-0.0131,833
卖盘
11:28:156.12+1.32%+0.012213,464
买盘
11:28:096.11+1.16%-0.011611
卖盘
11:28:066.12+1.32%--21,224
买盘
11:28:036.12+1.32%--1911,628
买盘
11:27:576.12+1.32%--63,672
买盘
11:27:546.12+1.32%--31,836
买盘
11:27:516.12+1.32%+0.0131,836
买盘
11:27:486.11+1.16%-0.013018,330
卖盘
11:27:456.12+1.32%--31,836
买盘
11:27:426.12+1.32%--31,836
买盘
11:27:396.12+1.32%--31,836
买盘
11:27:366.12+1.32%--53,464
买盘
11:27:336.12+1.32%--42,448
买盘
11:27:276.12+1.32%--31,836
买盘
11:27:216.12+1.32%--106,120
买盘
11:27:156.12+1.32%--12073,440
买盘
11:27:066.12+1.32%--42,448
买盘
11:27:006.12+1.32%--31,836
买盘
11:26:576.12+1.32%--63,672
买盘
11:26:336.12+1.32%--42,448
买盘
11:26:216.12+1.32%--53,060
买盘
11:26:096.12+1.32%--74,284
买盘
11:26:036.12+1.32%-0.01159,180
卖盘
11:26:006.13+1.49%--53,065
买盘
11:25:486.13+1.49%+0.0111168,043
买盘
11:25:456.12+1.32%--169,792
买盘
11:25:216.12+1.32%--42,448
买盘
11:25:156.12+1.32%--10765,484
买盘
11:25:036.12+1.32%+0.0131,836
买盘
11:24:426.11+1.16%--106,110
卖盘
11:24:396.11+1.16%-0.012012,220
卖盘
11:24:336.12+1.32%--63,672
买盘
11:24:276.12+1.32%--53,060
买盘
11:24:186.12+1.32%--9859,976
买盘
11:24:156.12+1.32%--42,448
买盘
11:24:066.12+1.32%--31,836
买盘
11:24:006.12+1.32%--106,120
卖盘
11:23:546.12+1.32%--726444,312
买盘
11:23:486.12+1.32%--95,508
买盘
11:23:456.12+1.32%--95,508
买盘
11:23:396.12+1.32%--1811,016
买盘
11:23:366.12+1.32%--169,792
买盘
11:23:336.12+1.32%+0.012716,524
买盘
11:23:306.11+1.16%--63,666
买盘
11:23:276.11+1.16%--500305,500
买盘
11:23:246.11+1.16%--169,776
买盘
11:23:186.11+1.16%--31,833
买盘
11:23:126.11+1.16%+0.012213,442
买盘
11:23:096.10+0.99%-0.0131,830
卖盘
11:23:066.11+1.16%--31,833
买盘
11:22:576.11+1.16%--53,055
买盘
11:22:516.11+1.16%--42,444
买盘
11:22:396.11+1.16%+0.012615,886
买盘
11:22:366.10+0.99%--53,050
买盘
11:22:336.10+0.99%--7445,140
买盘
11:22:306.10+0.99%--2012,200
买盘
11:22:246.10+0.99%--8149,410
买盘
11:22:216.10+0.99%--10765,270
买盘
11:22:186.10+0.99%--31,830
买盘
11:22:156.10+0.99%--31,830
买盘
11:22:126.10+0.99%--53,050
买盘
11:22:066.10+0.99%--53,050
买盘
11:21:486.10+0.99%--42,440
买盘
11:21:396.10+0.99%--500305,000
买盘
11:21:306.10+0.99%--53,050
买盘
11:21:186.10+0.99%+0.0153,050
买盘
11:21:156.09+0.83%--106,090
卖盘
11:20:576.09+0.83%--220134,571
买盘
11:20:486.09+0.83%+0.014728,623
买盘
11:20:456.08+0.66%--1608
卖盘
11:20:186.08+0.66%--1608
卖盘
11:20:006.08+0.66%--12576,000

中性盘

明细下载(当天成交明细晚六点后提供下载)