投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒源煤电 > 当日成交明细
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600971.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0010.40+2.77%--00
买盘
11:29:5910.40+2.77%--1616,640
买盘
11:29:4610.40+2.77%--200208,000
买盘
11:29:4310.40+2.77%--3031,200
买盘
11:29:4010.40+2.77%--3031,200
买盘
11:29:3010.40+2.77%--1010,400
买盘
11:29:2410.40+2.77%+0.013536,400
买盘
11:29:2110.39+2.67%--22,078
卖盘
11:29:1210.39+2.67%-0.011313,507
卖盘
11:29:0310.40+2.77%--126131,040
买盘
11:28:5710.40+2.77%--2829,120
买盘
11:28:5410.40+2.77%+0.01134139,360
买盘
11:28:3910.39+2.67%-0.0166,234
卖盘
11:28:3010.40+2.77%+0.01207215,280
买盘
11:28:2710.39+2.67%--316328,324
买盘
11:28:1810.39+2.67%-0.0199,351
买盘
11:28:1510.40+2.77%--00
买盘
11:28:0910.40+2.77%+0.01383398,320
买盘
11:28:0610.39+2.67%--5051,950
买盘
11:27:5110.39+2.67%--66,234
买盘
11:27:4810.39+2.67%+0.0133,117
买盘
11:27:4510.38+2.57%-0.014950,862
卖盘
11:27:4210.39+2.67%--200207,800
买盘
11:27:3910.39+2.67%+0.01200207,800
买盘
11:27:3610.38+2.57%-0.011010,380
卖盘
11:27:3310.39+2.67%+0.011010,390
买盘
11:27:2110.38+2.57%-0.0122,076
卖盘
11:27:0910.39+2.67%+0.011919,741
买盘
11:27:0310.38+2.57%--7982,002
卖盘
11:27:0010.38+2.57%--445462,730
买盘
11:26:5710.38+2.57%+0.01146151,548
买盘
11:26:4810.37+2.47%-0.011313,481
卖盘
11:26:3010.38+2.57%--00
买盘
11:26:0910.38+2.57%+0.02120124,560
买盘
11:26:0010.36+2.37%-0.011515,540
卖盘
11:25:5110.37+2.47%+0.015051,850
买盘
11:25:3610.36+2.37%--55,180
卖盘
11:25:3310.36+2.37%--5051,800
卖盘
11:25:2410.36+2.37%--55,180
卖盘
11:25:2110.36+2.37%--1010,360
卖盘
11:25:1810.36+2.37%-0.0122,072
卖盘
11:25:0910.37+2.47%+0.01103106,811
买盘
11:24:4810.36+2.37%--22,072

中性盘

明细下载(当天成交明细晚六点后提供下载)