| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:18:10 | 5.85 | +0.34% | +0.01 | 40 | 23,400 | 买盘 |
| 10:18:07 | 5.84 | +0.17% | +0.01 | 220 | 128,480 | 买盘 |
| 10:18:04 | 5.83 | 0.00% | +0.01 | 232 | 135,256 | 买盘 |
| 10:17:58 | 5.82 | -0.17% | -- | 2 | 1,164 | 卖盘 |
| 10:17:55 | 5.82 | -0.17% | +0.01 | 83 | 48,306 | 买盘 |
| 10:17:52 | 5.81 | -0.34% | -- | 163 | 94,703 | 买盘 |
| 10:17:40 | 5.81 | -0.34% | -- | 57 | 33,117 | 卖盘 |
| 10:17:34 | 5.81 | -0.34% | -- | 0 | 0 | 中性盘 |
| 10:17:31 | 5.81 | -0.34% | +0.01 | 1 | 581 | 卖盘 |
| 10:17:28 | 5.80 | -0.51% | -- | 0 | 0 | 卖盘 |
| 10:17:25 | 5.80 | -0.51% | -- | 27 | 15,660 | 卖盘 |
| 10:17:21 | 5.80 | -0.51% | -- | 134 | 77,720 | 卖盘 |
| 10:17:19 | 5.80 | -0.51% | -- | 130 | 75,400 | 买盘 |
| 10:17:10 | 5.80 | -0.51% | -- | 2 | 1,160 | 买盘 |
| 10:17:07 | 5.80 | -0.51% | -- | 14 | 8,120 | 卖盘 |
| 10:17:03 | 5.80 | -0.51% | -- | 4 | 2,320 | 卖盘 |
| 10:16:57 | 5.80 | -0.51% | +0.01 | 5 | 2,900 | 买盘 |
| 10:16:54 | 5.79 | -0.69% | -- | 0 | 0 | 卖盘 |
| 10:16:51 | 5.79 | -0.69% | -0.03 | 136 | 78,744 | 卖盘 |
| 10:16:43 | 5.82 | -0.17% | -- | 0 | 0 | 买盘 |
| 10:16:33 | 5.82 | -0.17% | +0.02 | 43 | 25,026 | 买盘 |
| 10:16:22 | 5.80 | -0.51% | -- | 13 | 7,540 | 买盘 |
| 10:16:19 | 5.80 | -0.51% | -- | 26 | 15,080 | 卖盘 |
| 10:16:07 | 5.80 | -0.51% | -- | 11 | 6,380 | 买盘 |
| 10:16:04 | 5.80 | -0.51% | -- | 3 | 1,740 | 中性盘 |
| 10:16:01 | 5.80 | -0.51% | +0.01 | 235 | 136,300 | 买盘 |
| 10:15:54 | 5.79 | -0.69% | -- | 11 | 6,369 | 卖盘 |
| 10:15:46 | 5.79 | -0.69% | -- | 30 | 17,370 | 卖盘 |
| 10:15:43 | 5.79 | -0.69% | -- | 6 | 3,474 | 卖盘 |
| 10:15:40 | 5.79 | -0.69% | -- | 147 | 85,113 | 卖盘 |
| 10:15:31 | 5.79 | -0.69% | -- | 41 | 23,739 | 卖盘 |
| 10:15:25 | 5.79 | -0.69% | -- | 14 | 8,106 | 买盘 |
| 10:15:22 | 5.79 | -0.69% | +0.01 | 113 | 65,427 | 买盘 |
| 10:15:19 | 5.78 | -0.86% | -- | 263 | 152,395 | 买盘 |
| 10:15:16 | 5.78 | -0.86% | -- | 95 | 54,910 | 买盘 |
| 10:15:07 | 5.78 | -0.86% | -- | 590 | 341,020 | 卖盘 |
| 10:15:04 | 5.78 | -0.86% | -- | 6 | 3,468 | 卖盘 |
| 10:15:01 | 5.78 | -0.86% | -0.01 | 132 | 76,296 | 卖盘 |
| 10:14:55 | 5.79 | -0.69% | +0.01 | 1 | 579 | 买盘 |
| 10:14:52 | 5.78 | -0.86% | -0.01 | 6 | 3,468 | 卖盘 |
| 10:14:48 | 5.79 | -0.69% | -- | 1 | 579 | 买盘 |
| 10:14:22 | 5.79 | -0.69% | -- | 5 | 2,895 | 卖盘 |
| 10:14:19 | 5.79 | -0.69% | -- | 16 | 9,264 | 卖盘 |
| 10:14:16 | 5.79 | -0.69% | -- | 22 | 12,738 | 卖盘 |
| 10:14:13 | 5.79 | -0.69% | -- | 89 | 51,531 | 卖盘 |
| 10:14:10 | 5.79 | -0.69% | -- | 32 | 18,528 | 卖盘 |
| 10:14:07 | 5.79 | -0.69% | -- | 118 | 68,322 | 卖盘 |
| 10:14:03 | 5.79 | -0.69% | -- | 35 | 20,265 | 卖盘 |
| 10:14:00 | 5.79 | -0.69% | -- | 130 | 75,270 | 卖盘 |
| 10:13:57 | 5.79 | -0.69% | -0.01 | 7 | 4,053 | 卖盘 |
| 10:13:55 | 5.80 | -0.51% | +0.01 | 20 | 11,600 | 买盘 |
| 10:13:48 | 5.79 | -0.69% | -- | 1 | 579 | 卖盘 |
| 10:13:37 | 5.79 | -0.69% | -0.01 | 10 | 5,790 | 卖盘 |
| 10:13:30 | 5.80 | -0.51% | +0.01 | 5 | 2,900 | 买盘 |
| 10:13:24 | 5.79 | -0.69% | -0.01 | 3 | 1,737 | 卖盘 |
| 10:13:22 | 5.80 | -0.51% | -- | 10 | 5,800 | 买盘 |
| 10:13:10 | 5.80 | -0.51% | -- | 2 | 1,160 | 中性盘 |
