| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.52 | -1.45% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.52 | -1.45% | -- | 563 | 535,976 | 卖盘 |
| 14:57:50 | 9.52 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 9.52 | -1.45% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 9.52 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 9.52 | -1.45% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 9.52 | -1.45% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 9.52 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.52 | -1.45% | -- | 5 | 4,760 | 买盘 |
| 14:56:53 | 9.52 | -1.45% | +0.01 | 24 | 22,848 | 买盘 |
| 14:56:50 | 9.51 | -1.55% | -0.01 | 1 | 951 | 中性盘 |
| 14:56:47 | 9.52 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 9.52 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 9.52 | -1.45% | +0.01 | 1000 | 952,000 | 买盘 |
| 14:56:38 | 9.51 | -1.55% | -- | 10 | 9,510 | 买盘 |
| 14:56:32 | 9.51 | -1.55% | +0.01 | 1 | 951 | 买盘 |
| 14:56:29 | 9.50 | -1.66% | -0.01 | 9 | 8,550 | 卖盘 |
| 14:56:26 | 9.51 | -1.55% | -- | 6 | 5,706 | 买盘 |
| 14:56:23 | 9.51 | -1.55% | +0.01 | 6 | 5,706 | 买盘 |
| 14:56:17 | 9.50 | -1.66% | -0.01 | 52 | 49,400 | 卖盘 |
| 14:56:14 | 9.51 | -1.55% | -- | 56 | 53,256 | 买盘 |
| 14:56:11 | 9.51 | -1.55% | -- | 11 | 10,461 | 买盘 |
| 14:55:56 | 9.51 | -1.55% | +0.01 | 6 | 5,706 | 买盘 |
| 14:55:53 | 9.50 | -1.66% | -0.01 | 4 | 3,800 | 卖盘 |
| 14:55:44 | 9.51 | -1.55% | +0.01 | 3 | 2,853 | 买盘 |
| 14:55:32 | 9.50 | -1.66% | -0.01 | 11 | 10,450 | 卖盘 |
| 14:55:26 | 9.51 | -1.55% | -- | 2 | 1,902 | 买盘 |
| 14:55:23 | 9.51 | -1.55% | -- | 17 | 16,167 | 卖盘 |
| 14:55:17 | 9.51 | -1.55% | -- | 25 | 23,775 | 卖盘 |
| 14:55:11 | 9.51 | -1.55% | -- | 180 | 171,180 | 买盘 |
| 14:55:02 | 9.51 | -1.55% | -- | 19 | 18,069 | 卖盘 |
| 14:54:59 | 9.51 | -1.55% | -0.01 | 35 | 33,285 | 卖盘 |
| 14:54:38 | 9.52 | -1.45% | +0.01 | 10 | 9,520 | 买盘 |
| 14:54:35 | 9.51 | -1.55% | -- | 7 | 6,657 | 卖盘 |
| 14:54:32 | 9.51 | -1.55% | -- | 40 | 38,040 | 买盘 |
| 14:54:20 | 9.51 | -1.55% | -- | 11 | 10,461 | 买盘 |
| 14:54:17 | 9.51 | -1.55% | -- | 15 | 14,265 | 卖盘 |
| 14:54:02 | 9.51 | -1.55% | -- | 4 | 3,804 | 卖盘 |
| 14:53:59 | 9.51 | -1.55% | -0.01 | 5 | 4,755 | 卖盘 |
| 14:53:56 | 9.52 | -1.45% | +0.01 | 33 | 31,416 | 买盘 |
| 14:53:50 | 9.51 | -1.55% | -0.01 | 7 | 6,657 | 卖盘 |
| 14:53:44 | 9.52 | -1.45% | -- | 8 | 7,616 | 买盘 |
| 14:53:41 | 9.52 | -1.45% | +0.01 | 23 | 21,896 | 买盘 |
| 14:53:35 | 9.51 | -1.55% | -0.01 | 2 | 1,902 | 卖盘 |
| 14:53:26 | 9.52 | -1.45% | -- | 33 | 31,416 | 买盘 |
| 14:53:23 | 9.52 | -1.45% | +0.01 | 185 | 176,120 | 买盘 |
| 14:53:17 | 9.51 | -1.55% | -- | 19 | 18,069 | 中性盘 |
| 14:53:11 | 9.51 | -1.55% | +0.01 | 43 | 40,893 | 买盘 |
| 14:53:05 | 9.50 | -1.66% | -0.01 | 1 | 950 | 卖盘 |
| 14:53:02 | 9.51 | -1.55% | +0.01 | 7 | 6,657 | 买盘 |
| 14:52:56 | 9.50 | -1.66% | -- | 10 | 9,500 | 卖盘 |
| 14:52:44 | 9.50 | -1.66% | -0.01 | 22 | 20,900 | 卖盘 |
| 14:52:41 | 9.51 | -1.55% | -- | 11 | 10,461 | 买盘 |
| 14:52:29 | 9.51 | -1.55% | -- | 60 | 57,060 | 买盘 |
| 14:52:26 | 9.51 | -1.55% | +0.01 | 5 | 4,755 | 买盘 |
| 14:52:23 | 9.50 | -1.66% | -- | 1 | 950 | 卖盘 |
| 14:52:14 | 9.50 | -1.66% | -- | 15 | 14,250 | 卖盘 |
| 14:52:08 | 9.50 | -1.66% | -- | 4 | 3,800 | 卖盘 |
| 14:52:05 | 9.50 | -1.66% | -- | 7 | 6,650 | 卖盘 |
| 14:51:50 | 9.50 | -1.66% | -- | 31 | 29,450 | 卖盘 |
| 14:51:38 | 9.50 | -1.66% | -0.01 | 6 | 5,700 | 卖盘 |
| 14:51:11 | 9.51 | -1.55% | -- | 43 | 40,893 | 买盘 |
| 14:51:08 | 9.51 | -1.55% | +0.01 | 90 | 85,590 | 买盘 |
| 14:51:05 | 9.50 | -1.66% | -- | 30 | 28,500 | 卖盘 |
| 14:50:59 | 9.50 | -1.66% | -- | 11 | 10,450 | 卖盘 |
| 14:50:56 | 9.50 | -1.66% | -- | 179 | 170,050 | 卖盘 |
| 14:50:41 | 9.50 | -1.66% | -- | 40 | 38,000 | 卖盘 |
| 14:50:32 | 9.50 | -1.66% | -0.01 | 5 | 4,750 | 卖盘 |
| 14:50:26 | 9.51 | -1.55% | -- | 1 | 951 | 买盘 |
| 14:50:08 | 9.51 | -1.55% | -- | 292 | 277,692 | 中性盘 |
