今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:55 | 8.72 | -1.47% | -0.01 | 2 | 1,744 | 卖盘 |
11:29:07 | 8.73 | -1.36% | -- | 0 | 0 | 卖盘 |
11:28:55 | 8.73 | -1.36% | -- | 0 | 0 | 中性盘 |
11:28:52 | 8.73 | -1.36% | -- | 1 | 873 | 买盘 |
11:28:43 | 8.73 | -1.36% | +0.01 | 1 | 873 | 买盘 |
11:28:22 | 8.72 | -1.47% | -0.01 | 1 | 872 | 卖盘 |
11:27:46 | 8.73 | -1.36% | -- | 1 | 873 | 买盘 |
11:27:25 | 8.73 | -1.36% | -- | 1 | 873 | 买盘 |
11:27:22 | 8.73 | -1.36% | -- | 0 | 0 | 中性盘 |
11:26:04 | 8.73 | -1.36% | -0.01 | 16 | 13,968 | 卖盘 |
11:25:40 | 8.74 | -1.24% | -- | 21 | 18,354 | 买盘 |
11:25:28 | 8.74 | -1.24% | -- | 12 | 10,488 | 买盘 |
11:25:01 | 8.74 | -1.24% | -- | 2 | 1,748 | 买盘 |
11:24:34 | 8.74 | -1.24% | -- | 10 | 8,740 | 买盘 |
11:24:19 | 8.74 | -1.24% | +0.01 | 1 | 874 | 买盘 |
11:23:16 | 8.73 | -1.36% | -0.01 | 2 | 1,746 | 卖盘 |
11:23:13 | 8.74 | -1.24% | -- | 22 | 19,228 | 卖盘 |
11:21:28 | 8.74 | -1.24% | -- | 0 | 0 | 中性盘 |
11:21:13 | 8.74 | -1.24% | -- | 1 | 874 | 中性盘 |
11:21:04 | 8.74 | -1.24% | -- | 7 | 6,118 | 卖盘 |
11:20:22 | 8.74 | -1.24% | -- | 2 | 1,748 | 卖盘 |
11:20:01 | 8.74 | -1.24% | -- | 4 | 3,496 | 卖盘 |
11:19:01 | 8.74 | -1.24% | -- | 0 | 0 | 中性盘 |