| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.27 | -1.26% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.27 | -1.26% | +0.01 | 977 | 612,579 | 卖盘 |
| 14:58:31 | 6.26 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 6.26 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 6.26 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 6.26 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 6.26 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.26 | -1.42% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.26 | -1.42% | -- | 10 | 6,260 | 买盘 |
| 14:56:58 | 6.26 | -1.42% | -- | 70 | 43,820 | 卖盘 |
| 14:56:52 | 6.26 | -1.42% | -- | 82 | 51,332 | 卖盘 |
| 14:56:35 | 6.26 | -1.42% | -- | 14 | 8,764 | 卖盘 |
| 14:56:32 | 6.26 | -1.42% | -- | 7 | 4,382 | 卖盘 |
| 14:56:29 | 6.26 | -1.42% | -- | 168 | 105,168 | 卖盘 |
| 14:56:25 | 6.26 | -1.42% | -- | 14 | 8,764 | 卖盘 |
| 14:56:22 | 6.26 | -1.42% | -- | 66 | 41,316 | 卖盘 |
| 14:56:16 | 6.26 | -1.42% | -0.01 | 27 | 16,902 | 卖盘 |
| 14:56:13 | 6.27 | -1.26% | -- | 40 | 25,080 | 买盘 |
| 14:56:05 | 6.27 | -1.26% | -- | 13 | 8,151 | 买盘 |
| 14:56:02 | 6.27 | -1.26% | -- | 19 | 11,913 | 买盘 |
| 14:55:49 | 6.27 | -1.26% | +0.01 | 22 | 13,794 | 买盘 |
| 14:55:47 | 6.26 | -1.42% | -- | 1 | 626 | 卖盘 |
| 14:55:44 | 6.26 | -1.42% | -- | 7 | 4,382 | 卖盘 |
| 14:55:38 | 6.26 | -1.42% | -- | 23 | 14,398 | 卖盘 |
| 14:55:34 | 6.26 | -1.42% | -0.01 | 2 | 1,252 | 卖盘 |
| 14:55:32 | 6.27 | -1.26% | -- | 7 | 4,389 | 买盘 |
| 14:55:28 | 6.27 | -1.26% | +0.01 | 50 | 31,350 | 买盘 |
| 14:55:25 | 6.26 | -1.42% | -0.01 | 36 | 22,536 | 卖盘 |
| 14:55:22 | 6.27 | -1.26% | +0.01 | 132 | 82,764 | 买盘 |
| 14:55:19 | 6.26 | -1.42% | -- | 7 | 4,382 | 卖盘 |
| 14:55:17 | 6.26 | -1.42% | -- | 85 | 53,210 | 卖盘 |
| 14:55:13 | 6.26 | -1.42% | -- | 7 | 4,382 | 卖盘 |
| 14:55:11 | 6.26 | -1.42% | -- | 15 | 9,390 | 卖盘 |
| 14:55:04 | 6.26 | -1.42% | -0.01 | 12 | 7,512 | 卖盘 |
| 14:55:01 | 6.27 | -1.26% | +0.01 | 21 | 13,167 | 买盘 |
| 14:54:55 | 6.26 | -1.42% | -- | 7 | 4,382 | 卖盘 |
| 14:54:49 | 6.26 | -1.42% | -- | 40 | 25,040 | 卖盘 |
| 14:54:47 | 6.26 | -1.42% | -- | 2 | 1,252 | 卖盘 |
| 14:54:40 | 6.26 | -1.42% | -0.01 | 7 | 4,382 | 卖盘 |
| 14:54:38 | 6.27 | -1.26% | -- | 40 | 25,080 | 买盘 |
| 14:54:31 | 6.27 | -1.26% | +0.01 | 1 | 627 | 买盘 |
| 14:54:25 | 6.26 | -1.42% | -- | 7 | 4,382 | 卖盘 |
| 14:54:23 | 6.26 | -1.42% | -- | 7 | 4,382 | 卖盘 |
| 14:54:19 | 6.26 | -1.42% | -- | 12 | 7,512 | 卖盘 |
| 14:54:10 | 6.26 | -1.42% | -- | 7 | 4,382 | 卖盘 |
| 14:54:08 | 6.26 | -1.42% | -0.01 | 1 | 626 | 卖盘 |
| 14:54:01 | 6.27 | -1.26% | -- | 19 | 11,913 | 买盘 |
| 14:53:59 | 6.27 | -1.26% | -- | 4 | 2,508 | 买盘 |
| 14:53:49 | 6.27 | -1.26% | -- | 8 | 5,016 | 买盘 |
| 14:53:46 | 6.27 | -1.26% | -- | 4 | 2,508 | 买盘 |
| 14:53:32 | 6.27 | -1.26% | +0.01 | 128 | 80,256 | 买盘 |
| 14:53:29 | 6.26 | -1.42% | -0.01 | 7 | 4,382 | 卖盘 |
| 14:53:23 | 6.27 | -1.26% | -- | 20 | 12,540 | 买盘 |
| 14:53:20 | 6.27 | -1.26% | +0.01 | 111 | 69,597 | 买盘 |
| 14:53:16 | 6.26 | -1.42% | -- | 30 | 18,780 | 卖盘 |
| 14:53:08 | 6.26 | -1.42% | -0.01 | 4 | 2,504 | 卖盘 |
| 14:53:05 | 6.27 | -1.26% | -- | 24 | 15,048 | 买盘 |
| 14:53:01 | 6.27 | -1.26% | +0.01 | 100 | 62,700 | 买盘 |
| 14:52:37 | 6.26 | -1.42% | -0.01 | 7 | 4,382 | 卖盘 |
| 14:52:31 | 6.27 | -1.26% | +0.01 | 25 | 15,675 | 买盘 |
| 14:52:28 | 6.26 | -1.42% | -0.01 | 42 | 26,292 | 卖盘 |
| 14:52:26 | 6.27 | -1.26% | +0.01 | 62 | 38,874 | 买盘 |
| 14:52:22 | 6.26 | -1.42% | -- | 94 | 58,844 | 卖盘 |
| 14:52:17 | 6.26 | -1.42% | -0.01 | 9 | 5,634 | 卖盘 |
| 14:52:14 | 6.27 | -1.26% | +0.01 | 17 | 10,659 | 买盘 |
| 14:52:08 | 6.26 | -1.42% | -- | 32 | 20,032 | 卖盘 |
| 14:52:05 | 6.26 | -1.42% | -0.01 | 40 | 25,040 | 卖盘 |
| 14:51:56 | 6.27 | -1.26% | +0.01 | 9 | 5,643 | 买盘 |
| 14:51:53 | 6.26 | -1.42% | -- | 14 | 8,764 | 卖盘 |
| 14:51:46 | 6.26 | -1.42% | -0.01 | 7 | 4,382 | 卖盘 |
| 14:51:44 | 6.27 | -1.26% | +0.01 | 30 | 18,810 | 买盘 |
| 14:51:38 | 6.26 | -1.42% | -- | 7 | 4,382 | 卖盘 |
| 14:51:35 | 6.26 | -1.42% | -- | 12 | 7,512 | 卖盘 |
| 14:51:31 | 6.26 | -1.42% | -- | 7 | 4,382 | 卖盘 |
| 14:51:28 | 6.26 | -1.42% | -- | 6 | 3,756 | 卖盘 |
| 14:51:26 | 6.26 | -1.42% | -- | 7 | 4,382 | 卖盘 |
| 14:51:23 | 6.26 | -1.42% | -0.01 | 1 | 626 | 卖盘 |
| 14:51:17 | 6.27 | -1.26% | -- | 14 | 8,778 | 买盘 |
| 14:51:13 | 6.27 | -1.26% | +0.01 | 15 | 9,405 | 买盘 |
| 14:50:58 | 6.26 | -1.42% | -0.01 | 37 | 23,162 | 卖盘 |
| 14:50:53 | 6.27 | -1.26% | -- | 193 | 121,011 | 买盘 |
| 14:50:50 | 6.27 | -1.26% | +0.01 | 29 | 18,183 | 买盘 |
| 14:50:46 | 6.26 | -1.42% | -- | 2 | 1,252 | 卖盘 |
| 14:50:40 | 6.26 | -1.42% | -- | 1 | 626 | 卖盘 |
| 14:50:38 | 6.26 | -1.42% | -- | 7 | 4,382 | 卖盘 |
| 14:50:34 | 6.26 | -1.42% | -- | 7 | 4,382 | 卖盘 |
| 14:50:22 | 6.26 | -1.42% | -- | 308 | 192,808 | 卖盘 |
| 14:50:20 | 6.26 | -1.42% | -- | 1 | 626 | 卖盘 |
| 14:50:11 | 6.26 | -1.42% | -- | 27 | 16,902 | 卖盘 |
| 14:50:08 | 6.26 | -1.42% | -- | 23 | 14,398 | 卖盘 |
| 14:50:04 | 6.26 | -1.42% | -- | 62 | 38,812 | 卖盘 |
| 14:49:56 | 6.26 | -1.42% | -- | 1 | 626 | 卖盘 |
| 14:49:52 | 6.26 | -1.42% | -- | 4 | 2,504 | 卖盘 |
| 14:49:44 | 6.26 | -1.42% | -- | 5 | 3,130 | 卖盘 |
| 14:49:40 | 6.26 | -1.42% | -- | 14 | 8,764 | 卖盘 |
| 14:49:34 | 6.26 | -1.42% | -- | 116 | 72,616 | 卖盘 |
| 14:49:07 | 6.26 | -1.42% | -0.01 | 15 | 9,390 | 卖盘 |
| 14:48:56 | 6.27 | -1.26% | -- | 1 | 627 | 买盘 |
| 14:48:32 | 6.27 | -1.26% | -- | 132 | 82,764 | 买盘 |
| 14:48:16 | 6.27 | -1.26% | -- | 8 | 5,016 | 买盘 |
| 14:48:07 | 6.27 | -1.26% | -- | 10 | 6,270 | 买盘 |
| 14:47:53 | 6.27 | -1.26% | +0.01 | 130 | 81,510 | 买盘 |
| 14:47:50 | 6.26 | -1.42% | -- | 45 | 28,170 | 卖盘 |
| 14:47:43 | 6.26 | -1.42% | -- | 1 | 626 | 卖盘 |
| 14:47:37 | 6.26 | -1.42% | -0.01 | 137 | 85,762 | 卖盘 |
| 14:47:29 | 6.27 | -1.26% | -- | 4 | 2,508 | 买盘 |
| 14:47:23 | 6.27 | -1.26% | -- | 10 | 6,270 | 买盘 |
| 14:47:07 | 6.27 | -1.26% | +0.01 | 20 | 12,540 | 买盘 |
| 14:47:04 | 6.26 | -1.42% | -0.01 | 5 | 3,130 | 卖盘 |
| 14:47:01 | 6.27 | -1.26% | -- | 2 | 1,254 | 买盘 |
| 14:46:55 | 6.27 | -1.26% | -- | 14 | 8,778 | 买盘 |
| 14:46:53 | 6.27 | -1.26% | +0.01 | 100 | 62,700 | 买盘 |
| 14:46:46 | 6.26 | -1.42% | -0.01 | 1 | 626 | 卖盘 |
| 14:46:32 | 6.27 | -1.26% | -- | 150 | 94,050 | 买盘 |
| 14:46:20 | 6.27 | -1.26% | -- | 8 | 5,016 | 买盘 |
| 14:46:05 | 6.27 | -1.26% | -- | 1 | 627 | 买盘 |
| 14:46:01 | 6.27 | -1.26% | -- | 70 | 43,890 | 买盘 |
| 14:45:49 | 6.27 | -1.26% | +0.01 | 10 | 6,270 | 买盘 |
| 14:45:47 | 6.26 | -1.42% | -0.01 | 12 | 7,512 | 卖盘 |
| 14:45:35 | 6.27 | -1.26% | -- | 3 | 1,881 | 买盘 |
| 14:45:35 | 6.27 | -1.26% | -- | 3 | 1,881 | 中性盘 |
