| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.82 | +5.63% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.82 | +5.63% | -0.02 | 1616 | 940,512 | 卖盘 |
| 14:58:37 | 5.84 | +5.99% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 5.84 | +5.99% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 5.84 | +5.99% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 5.84 | +5.99% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.84 | +5.99% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.84 | +5.99% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.84 | +5.99% | -- | 125 | 73,000 | 卖盘 |
| 14:56:56 | 5.84 | +5.99% | -- | 13 | 7,592 | 买盘 |
| 14:56:53 | 5.84 | +5.99% | -- | 40 | 23,360 | 买盘 |
| 14:56:50 | 5.84 | +5.99% | -- | 238 | 138,992 | 卖盘 |
| 14:56:47 | 5.84 | +5.99% | -- | 100 | 58,400 | 卖盘 |
| 14:56:43 | 5.84 | +5.99% | -- | 81 | 47,304 | 卖盘 |
| 14:56:38 | 5.84 | +5.99% | -- | 15 | 8,760 | 买盘 |
| 14:56:35 | 5.84 | +5.99% | +0.01 | 164 | 95,776 | 买盘 |
| 14:56:32 | 5.83 | +5.81% | -0.01 | 214 | 124,762 | 卖盘 |
| 14:56:29 | 5.84 | +5.99% | -- | 45 | 26,280 | 买盘 |
| 14:56:26 | 5.84 | +5.99% | -- | 14 | 8,176 | 买盘 |
| 14:56:23 | 5.84 | +5.99% | -- | 20 | 11,680 | 买盘 |
| 14:56:20 | 5.84 | +5.99% | -- | 63 | 36,792 | 买盘 |
| 14:56:17 | 5.84 | +5.99% | -- | 8 | 4,672 | 买盘 |
| 14:56:11 | 5.84 | +5.99% | -- | 28 | 16,352 | 买盘 |
| 14:56:08 | 5.84 | +5.99% | +0.01 | 67 | 39,128 | 买盘 |
| 14:56:05 | 5.83 | +5.81% | -- | 10 | 5,830 | 卖盘 |
| 14:56:02 | 5.83 | +5.81% | -0.01 | 19 | 11,077 | 卖盘 |
| 14:55:59 | 5.84 | +5.99% | -- | 1 | 584 | 买盘 |
| 14:55:53 | 5.84 | +5.99% | +0.01 | 37 | 21,608 | 买盘 |
| 14:55:50 | 5.83 | +5.81% | -- | 15 | 8,745 | 卖盘 |
| 14:55:47 | 5.83 | +5.81% | -- | 63 | 36,933 | 买盘 |
| 14:55:44 | 5.83 | +5.81% | -- | 57 | 33,231 | 买盘 |
| 14:55:41 | 5.83 | +5.81% | -- | 156 | 90,948 | 买盘 |
| 14:55:38 | 5.83 | +5.81% | -- | 26 | 15,158 | 买盘 |
| 14:55:35 | 5.83 | +5.81% | -- | 28 | 16,324 | 买盘 |
| 14:55:31 | 5.83 | +5.81% | +0.01 | 16 | 9,328 | 买盘 |
| 14:55:29 | 5.82 | +5.63% | -0.01 | 2 | 1,164 | 卖盘 |
| 14:55:26 | 5.83 | +5.81% | -- | 1 | 583 | 买盘 |
| 14:55:23 | 5.83 | +5.81% | -- | 46 | 26,818 | 买盘 |
| 14:55:14 | 5.83 | +5.81% | -- | 51 | 29,733 | 买盘 |
| 14:55:08 | 5.83 | +5.81% | +0.01 | 9 | 5,247 | 买盘 |
| 14:55:05 | 5.82 | +5.63% | -0.01 | 1 | 582 | 卖盘 |
| 14:55:02 | 5.83 | +5.81% | -- | 76 | 44,308 | 买盘 |
| 14:54:56 | 5.83 | +5.81% | -- | 39 | 22,737 | 买盘 |
| 14:54:53 | 5.83 | +5.81% | -- | 10 | 5,830 | 买盘 |
| 14:54:50 | 5.83 | +5.81% | -- | 224 | 130,592 | 买盘 |
| 14:54:44 | 5.83 | +5.81% | -- | 8 | 4,664 | 买盘 |
| 14:54:38 | 5.83 | +5.81% | +0.01 | 5 | 2,915 | 买盘 |
| 14:54:35 | 5.82 | +5.63% | -0.01 | 10 | 5,820 | 卖盘 |
| 14:54:29 | 5.83 | +5.81% | -- | 100 | 58,300 | 买盘 |
| 14:54:26 | 5.83 | +5.81% | -- | 30 | 17,490 | 买盘 |
| 14:54:20 | 5.83 | +5.81% | -- | 3 | 1,749 | 买盘 |
| 14:54:17 | 5.83 | +5.81% | -- | 13 | 7,579 | 买盘 |
| 14:54:14 | 5.83 | +5.81% | -- | 45 | 26,235 | 买盘 |
| 14:54:11 | 5.83 | +5.81% | -- | 21 | 12,243 | 买盘 |
| 14:53:59 | 5.83 | +5.81% | +0.01 | 1 | 583 | 买盘 |
| 14:53:56 | 5.82 | +5.63% | -0.01 | 30 | 17,460 | 卖盘 |
| 14:53:53 | 5.83 | +5.81% | -- | 2 | 1,166 | 买盘 |
| 14:53:43 | 5.83 | +5.81% | -- | 49 | 28,567 | 买盘 |
| 14:53:35 | 5.83 | +5.81% | -- | 2 | 1,166 | 买盘 |
| 14:53:29 | 5.83 | +5.81% | -- | 333 | 194,139 | 买盘 |
| 14:53:20 | 5.83 | +5.81% | +0.01 | 2 | 1,166 | 买盘 |
| 14:53:17 | 5.82 | +5.63% | -- | 20 | 11,640 | 卖盘 |
| 14:53:11 | 5.82 | +5.63% | -- | 1 | 582 | 卖盘 |
| 14:53:05 | 5.82 | +5.63% | -0.01 | 5 | 2,910 | 卖盘 |
| 14:53:02 | 5.83 | +5.81% | -- | 15 | 8,745 | 买盘 |
| 14:52:59 | 5.83 | +5.81% | +0.01 | 2 | 1,166 | 买盘 |
| 14:52:47 | 5.82 | +5.63% | -- | 5 | 2,910 | 买盘 |
| 14:52:44 | 5.82 | +5.63% | -- | 2 | 1,164 | 买盘 |
| 14:52:41 | 5.82 | +5.63% | -- | 70 | 40,740 | 买盘 |
| 14:52:38 | 5.82 | +5.63% | +0.01 | 43 | 25,026 | 买盘 |
| 14:52:32 | 5.81 | +5.44% | -- | 3 | 1,743 | 中性盘 |
