| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.92 | -2.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.92 | -2.15% | +0.04 | 1086 | 642,912 | 卖盘 |
| 15:00:00 | 5.88 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 5.88 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.88 | -2.81% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.88 | -2.81% | -- | 15 | 8,820 | 买盘 |
| 14:56:48 | 5.88 | -2.81% | +0.01 | 10 | 5,880 | 买盘 |
| 14:56:39 | 5.87 | -2.98% | -0.01 | 2 | 1,174 | 卖盘 |
| 14:56:36 | 5.88 | -2.81% | +0.01 | 26 | 15,288 | 买盘 |
| 14:56:33 | 5.87 | -2.98% | -0.01 | 1 | 587 | 卖盘 |
| 14:56:30 | 5.88 | -2.81% | -- | 59 | 34,692 | 买盘 |
| 14:56:27 | 5.88 | -2.81% | -- | 4 | 2,352 | 买盘 |
| 14:56:24 | 5.88 | -2.81% | -- | 44 | 25,872 | 买盘 |
| 14:56:15 | 5.88 | -2.81% | -- | 4 | 2,352 | 买盘 |
| 14:56:12 | 5.88 | -2.81% | -- | 101 | 59,388 | 卖盘 |
| 14:56:09 | 5.88 | -2.81% | -- | 136 | 79,968 | 卖盘 |
| 14:56:06 | 5.88 | -2.81% | -- | 39 | 22,932 | 买盘 |
| 14:56:03 | 5.88 | -2.81% | +0.01 | 2 | 1,176 | 买盘 |
| 14:56:00 | 5.87 | -2.98% | -0.01 | 10 | 5,870 | 卖盘 |
| 14:55:54 | 5.88 | -2.81% | -- | 10 | 5,880 | 买盘 |
| 14:55:51 | 5.88 | -2.81% | -- | 35 | 20,580 | 买盘 |
| 14:55:45 | 5.88 | -2.81% | +0.01 | 1 | 588 | 买盘 |
| 14:55:42 | 5.87 | -2.98% | -0.01 | 7 | 4,109 | 卖盘 |
| 14:55:36 | 5.88 | -2.81% | +0.01 | 86 | 50,568 | 买盘 |
| 14:55:33 | 5.87 | -2.98% | -0.01 | 27 | 15,849 | 卖盘 |
| 14:55:27 | 5.88 | -2.81% | -- | 10 | 5,880 | 买盘 |
| 14:55:24 | 5.88 | -2.81% | -- | 100 | 58,800 | 买盘 |
| 14:55:21 | 5.88 | -2.81% | -- | 5 | 2,940 | 买盘 |
| 14:55:18 | 5.88 | -2.81% | -- | 37 | 21,756 | 买盘 |
| 14:55:15 | 5.88 | -2.81% | -- | 586 | 344,568 | 买盘 |
| 14:55:12 | 5.88 | -2.81% | +0.01 | 37 | 21,756 | 买盘 |
| 14:55:09 | 5.87 | -2.98% | -0.01 | 17 | 9,979 | 卖盘 |
| 14:55:06 | 5.88 | -2.81% | -- | 16 | 9,408 | 买盘 |
| 14:55:03 | 5.88 | -2.81% | +0.01 | 4 | 2,352 | 买盘 |
| 14:55:00 | 5.87 | -2.98% | -0.01 | 39 | 22,893 | 卖盘 |
| 14:54:57 | 5.88 | -2.81% | -- | 5 | 2,940 | 买盘 |
| 14:54:51 | 5.88 | -2.81% | -- | 2 | 1,176 | 买盘 |
| 14:54:48 | 5.88 | -2.81% | -- | 3 | 1,764 | 买盘 |
| 14:54:45 | 5.88 | -2.81% | +0.01 | 2 | 1,176 | 买盘 |
| 14:54:42 | 5.87 | -2.98% | -- | 6 | 3,522 | 卖盘 |
| 14:54:36 | 5.87 | -2.98% | -- | 10 | 5,870 | 卖盘 |
| 14:54:33 | 5.87 | -2.98% | -- | 196 | 115,052 | 卖盘 |
| 14:54:30 | 5.87 | -2.98% | -- | 3 | 1,761 | 卖盘 |
| 14:54:27 | 5.87 | -2.98% | -0.01 | 4 | 2,348 | 卖盘 |
| 14:54:24 | 5.88 | -2.81% | +0.01 | 8 | 4,704 | 买盘 |
| 14:54:18 | 5.87 | -2.98% | -- | 5 | 2,935 | 卖盘 |
| 14:54:15 | 5.87 | -2.98% | -0.01 | 13 | 7,631 | 卖盘 |
| 14:54:12 | 5.88 | -2.81% | +0.01 | 22 | 12,936 | 买盘 |
| 14:54:09 | 5.87 | -2.98% | -- | 7 | 4,109 | 卖盘 |
| 14:54:06 | 5.87 | -2.98% | -0.01 | 10 | 5,870 | 卖盘 |
| 14:54:03 | 5.88 | -2.81% | -- | 2 | 1,176 | 买盘 |
| 14:54:00 | 5.88 | -2.81% | +0.01 | 3 | 1,764 | 买盘 |
| 14:53:57 | 5.87 | -2.98% | -0.01 | 25 | 14,675 | 卖盘 |
| 14:53:54 | 5.88 | -2.81% | -- | 112 | 65,856 | 买盘 |
| 14:53:51 | 5.88 | -2.81% | -- | 2 | 1,176 | 买盘 |
| 14:53:48 | 5.88 | -2.81% | -- | 22 | 12,936 | 买盘 |
| 14:53:36 | 5.88 | -2.81% | +0.01 | 5 | 2,940 | 买盘 |
| 14:53:27 | 5.87 | -2.98% | -0.01 | 1 | 587 | 卖盘 |
| 14:53:21 | 5.88 | -2.81% | -- | 8 | 4,704 | 买盘 |
| 14:53:15 | 5.88 | -2.81% | +0.01 | 201 | 118,188 | 买盘 |
| 14:53:06 | 5.87 | -2.98% | -- | 212 | 124,444 | 卖盘 |
| 14:52:51 | 5.87 | -2.98% | -- | 2 | 1,174 | 卖盘 |
| 14:52:42 | 5.87 | -2.98% | -- | 7 | 4,109 | 中性盘 |
