| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.31 | +0.83% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.31 | +0.83% | +0.01 | 4270 | 3,121,370 | 卖盘 |
| 14:58:24 | 7.30 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.30 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.30 | +0.69% | +0.01 | 69 | 50,370 | 买盘 |
| 14:56:57 | 7.29 | +0.55% | -0.01 | 27 | 19,683 | 卖盘 |
| 14:56:54 | 7.30 | +0.69% | +0.01 | 329 | 240,170 | 买盘 |
| 14:56:51 | 7.29 | +0.55% | -- | 66 | 48,114 | 卖盘 |
| 14:56:48 | 7.29 | +0.55% | -0.01 | 40 | 29,160 | 卖盘 |
| 14:56:45 | 7.30 | +0.69% | -- | 15 | 10,950 | 买盘 |
| 14:56:42 | 7.30 | +0.69% | -- | 32 | 23,360 | 买盘 |
| 14:56:39 | 7.30 | +0.69% | -- | 74 | 54,020 | 买盘 |
| 14:56:36 | 7.30 | +0.69% | +0.01 | 10 | 7,300 | 买盘 |
| 14:56:33 | 7.29 | +0.55% | -0.01 | 81 | 59,049 | 卖盘 |
| 14:56:30 | 7.30 | +0.69% | +0.01 | 114 | 83,220 | 买盘 |
| 14:56:27 | 7.29 | +0.55% | -0.01 | 70 | 51,030 | 卖盘 |
| 14:56:24 | 7.30 | +0.69% | -- | 13 | 9,490 | 买盘 |
| 14:56:21 | 7.30 | +0.69% | +0.01 | 510 | 372,300 | 买盘 |
| 14:56:18 | 7.29 | +0.55% | -- | 72 | 52,488 | 卖盘 |
| 14:56:12 | 7.29 | +0.55% | -0.01 | 43 | 31,347 | 卖盘 |
| 14:56:09 | 7.30 | +0.69% | -- | 49 | 35,770 | 买盘 |
| 14:56:06 | 7.30 | +0.69% | -- | 331 | 241,630 | 买盘 |
| 14:56:03 | 7.30 | +0.69% | +0.01 | 206 | 150,380 | 买盘 |
| 14:56:00 | 7.29 | +0.55% | -0.01 | 26 | 18,954 | 卖盘 |
| 14:55:57 | 7.30 | +0.69% | -- | 19 | 13,870 | 买盘 |
| 14:55:54 | 7.30 | +0.69% | -- | 84 | 61,320 | 买盘 |
| 14:55:51 | 7.30 | +0.69% | +0.01 | 14 | 10,220 | 买盘 |
| 14:55:48 | 7.29 | +0.55% | -0.01 | 14 | 10,206 | 卖盘 |
| 14:55:45 | 7.30 | +0.69% | +0.01 | 117 | 85,410 | 买盘 |
| 14:55:42 | 7.29 | +0.55% | -0.01 | 308 | 224,532 | 卖盘 |
| 14:55:39 | 7.30 | +0.69% | -- | 194 | 141,620 | 买盘 |
| 14:55:36 | 7.30 | +0.69% | +0.01 | 72 | 52,560 | 买盘 |
| 14:55:33 | 7.29 | +0.55% | -0.01 | 15 | 10,935 | 卖盘 |
| 14:55:30 | 7.30 | +0.69% | +0.01 | 16 | 11,680 | 买盘 |
| 14:55:27 | 7.29 | +0.55% | -- | 105 | 76,545 | 卖盘 |
| 14:55:24 | 7.29 | +0.55% | -0.01 | 18 | 13,122 | 卖盘 |
| 14:55:21 | 7.30 | +0.69% | -- | 97 | 70,810 | 买盘 |
| 14:55:18 | 7.30 | +0.69% | +0.01 | 1 | 730 | 买盘 |
| 14:55:15 | 7.29 | +0.55% | -0.01 | 20 | 14,580 | 卖盘 |
| 14:55:12 | 7.30 | +0.69% | -- | 11 | 8,030 | 买盘 |
| 14:55:09 | 7.30 | +0.69% | -- | 17 | 12,410 | 买盘 |
| 14:55:06 | 7.30 | +0.69% | +0.01 | 13 | 9,490 | 买盘 |
| 14:55:00 | 7.29 | +0.55% | -- | 46 | 33,534 | 卖盘 |
| 14:54:54 | 7.29 | +0.55% | -0.01 | 56 | 40,824 | 卖盘 |
| 14:54:48 | 7.30 | +0.69% | +0.01 | 2 | 1,460 | 买盘 |
| 14:54:45 | 7.29 | +0.55% | -0.01 | 10 | 7,290 | 卖盘 |
| 14:54:42 | 7.30 | +0.69% | +0.01 | 10 | 7,300 | 买盘 |
| 14:54:33 | 7.29 | +0.55% | -- | 48 | 34,992 | 卖盘 |
| 14:54:33 | 7.29 | +0.55% | -- | 48 | 34,992 | 中性盘 |
