| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 9.19 | -2.23% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 9.19 | -2.23% | +0.01 | 468 | 430,092 | 卖盘 |
| 14:57:23 | 9.18 | -2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 9.18 | -2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 9.18 | -2.34% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 9.18 | -2.34% | -0.01 | 16 | 14,688 | 卖盘 |
| 14:56:56 | 9.19 | -2.23% | -0.01 | 110 | 101,090 | 卖盘 |
| 14:56:53 | 9.20 | -2.13% | +0.01 | 10 | 9,200 | 买盘 |
| 14:56:47 | 9.19 | -2.23% | -- | 124 | 113,956 | 卖盘 |
| 14:56:32 | 9.19 | -2.23% | -- | 3 | 2,757 | 卖盘 |
| 14:56:29 | 9.19 | -2.23% | -- | 33 | 30,327 | 卖盘 |
| 14:56:26 | 9.19 | -2.23% | -0.01 | 10 | 9,190 | 卖盘 |
| 14:56:17 | 9.20 | -2.13% | -- | 1 | 920 | 买盘 |
| 14:56:14 | 9.20 | -2.13% | -- | 32 | 29,440 | 买盘 |
| 14:56:11 | 9.20 | -2.13% | -- | 1 | 920 | 买盘 |
| 14:56:08 | 9.20 | -2.13% | +0.01 | 20 | 18,400 | 买盘 |
| 14:56:05 | 9.19 | -2.23% | -- | 179 | 164,501 | 买盘 |
| 14:56:02 | 9.19 | -2.23% | -- | 5 | 4,595 | 买盘 |
| 14:55:59 | 9.19 | -2.23% | -- | 1 | 919 | 买盘 |
| 14:55:53 | 9.19 | -2.23% | -- | 17 | 15,623 | 卖盘 |
| 14:55:50 | 9.19 | -2.23% | -- | 17 | 15,623 | 卖盘 |
| 14:55:47 | 9.19 | -2.23% | -- | 192 | 176,448 | 买盘 |
| 14:55:44 | 9.19 | -2.23% | -- | 8 | 7,352 | 买盘 |
| 14:55:41 | 9.19 | -2.23% | -- | 53 | 48,707 | 买盘 |
| 14:55:38 | 9.19 | -2.23% | -- | 23 | 21,137 | 买盘 |
| 14:55:32 | 9.19 | -2.23% | -- | 23 | 21,137 | 买盘 |
| 14:55:29 | 9.19 | -2.23% | -- | 118 | 108,442 | 买盘 |
| 14:55:26 | 9.19 | -2.23% | -- | 66 | 60,654 | 卖盘 |
| 14:55:11 | 9.19 | -2.23% | -- | 50 | 45,950 | 卖盘 |
| 14:55:08 | 9.19 | -2.23% | -- | 27 | 24,813 | 卖盘 |
| 14:55:05 | 9.19 | -2.23% | -- | 119 | 109,361 | 卖盘 |
| 14:55:02 | 9.19 | -2.23% | -- | 19 | 17,461 | 卖盘 |
| 14:54:59 | 9.19 | -2.23% | -0.01 | 51 | 46,869 | 卖盘 |
| 14:54:53 | 9.20 | -2.13% | -- | 60 | 55,200 | 买盘 |
| 14:54:47 | 9.20 | -2.13% | +0.01 | 11 | 10,120 | 买盘 |
| 14:54:41 | 9.19 | -2.23% | -- | 0 | 0 | 中性盘 |
| 14:54:35 | 9.19 | -2.23% | -- | 32 | 29,408 | 买盘 |
| 14:54:32 | 9.19 | -2.23% | -- | 10 | 9,190 | 买盘 |
| 14:54:29 | 9.19 | -2.23% | +0.01 | 40 | 36,760 | 买盘 |
| 14:54:26 | 9.18 | -2.34% | -0.01 | 10 | 9,180 | 卖盘 |
| 14:54:23 | 9.19 | -2.23% | -- | 1 | 919 | 买盘 |
| 14:54:17 | 9.19 | -2.23% | -- | 2 | 1,838 | 买盘 |
| 14:54:14 | 9.19 | -2.23% | +0.01 | 2 | 1,838 | 买盘 |
| 14:54:11 | 9.18 | -2.34% | -0.01 | 12 | 11,016 | 卖盘 |
| 14:54:08 | 9.19 | -2.23% | +0.01 | 3 | 2,757 | 买盘 |
| 14:54:05 | 9.18 | -2.34% | -- | 3 | 2,754 | 卖盘 |
| 14:54:02 | 9.18 | -2.34% | -0.01 | 12 | 11,016 | 卖盘 |
| 14:53:56 | 9.19 | -2.23% | -0.02 | 1314 | 1,207,566 | 卖盘 |
| 14:53:50 | 9.21 | -2.02% | +0.05 | 2 | 1,842 | 买盘 |
| 14:53:47 | 9.16 | -2.55% | -0.04 | 1310 | 1,199,960 | 卖盘 |
| 14:53:44 | 9.20 | -2.13% | -- | 1 | 920 | 卖盘 |
| 14:53:35 | 9.20 | -2.13% | -- | 2 | 1,840 | 卖盘 |
| 14:53:32 | 9.20 | -2.13% | -- | 11 | 10,120 | 卖盘 |
| 14:53:26 | 9.20 | -2.13% | -- | 10 | 9,200 | 卖盘 |
| 14:53:23 | 9.20 | -2.13% | -- | 39 | 35,880 | 卖盘 |
| 14:53:20 | 9.20 | -2.13% | -- | 158 | 145,360 | 买盘 |
| 14:53:17 | 9.20 | -2.13% | +0.01 | 59 | 54,280 | 买盘 |
| 14:53:14 | 9.19 | -2.23% | -- | 10 | 9,190 | 卖盘 |
| 14:53:08 | 9.19 | -2.23% | -- | 4 | 3,676 | 中性盘 |
