| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.59 | -1.60% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.59 | -1.60% | -0.02 | 4396 | 3,776,164 | 卖盘 |
| 14:59:50 | 8.61 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 8.61 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 8.61 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 8.61 | -1.37% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 8.61 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 8.61 | -1.37% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.61 | -1.37% | +0.01 | 2 | 1,722 | 买盘 |
| 14:56:59 | 8.60 | -1.49% | -0.01 | 19 | 16,340 | 卖盘 |
| 14:56:56 | 8.61 | -1.37% | -- | 31 | 26,691 | 卖盘 |
| 14:56:53 | 8.61 | -1.37% | -0.01 | 3 | 2,583 | 卖盘 |
| 14:56:50 | 8.62 | -1.26% | +0.01 | 121 | 104,302 | 买盘 |
| 14:56:47 | 8.61 | -1.37% | -- | 1 | 861 | 卖盘 |
| 14:56:44 | 8.61 | -1.37% | -0.01 | 19 | 16,359 | 卖盘 |
| 14:56:41 | 8.62 | -1.26% | -- | 66 | 56,892 | 卖盘 |
| 14:56:38 | 8.62 | -1.26% | -- | 35 | 30,170 | 卖盘 |
| 14:56:35 | 8.62 | -1.26% | +0.01 | 47 | 40,514 | 买盘 |
| 14:56:32 | 8.61 | -1.37% | -- | 330 | 284,130 | 卖盘 |
| 14:56:29 | 8.61 | -1.37% | -- | 1 | 861 | 卖盘 |
| 14:56:26 | 8.61 | -1.37% | -0.02 | 56 | 48,216 | 卖盘 |
| 14:56:23 | 8.63 | -1.15% | +0.02 | 19 | 16,397 | 买盘 |
| 14:56:20 | 8.61 | -1.37% | -0.01 | 436 | 375,396 | 卖盘 |
| 14:56:17 | 8.62 | -1.26% | -- | 2 | 1,724 | 卖盘 |
| 14:56:14 | 8.62 | -1.26% | -- | 10 | 8,620 | 卖盘 |
| 14:56:11 | 8.62 | -1.26% | +0.01 | 189 | 162,918 | 买盘 |
| 14:56:08 | 8.61 | -1.37% | -0.01 | 6 | 5,166 | 卖盘 |
| 14:56:05 | 8.62 | -1.26% | -- | 35 | 30,170 | 卖盘 |
| 14:56:02 | 8.62 | -1.26% | -- | 127 | 109,474 | 卖盘 |
| 14:55:59 | 8.62 | -1.26% | -- | 51 | 43,962 | 买盘 |
| 14:55:56 | 8.62 | -1.26% | -- | 73 | 62,926 | 卖盘 |
| 14:55:53 | 8.62 | -1.26% | -- | 11 | 9,482 | 卖盘 |
| 14:55:50 | 8.62 | -1.26% | -- | 227 | 195,674 | 卖盘 |
| 14:55:47 | 8.62 | -1.26% | +0.01 | 106 | 91,372 | 买盘 |
| 14:55:44 | 8.61 | -1.37% | -- | 109 | 93,849 | 卖盘 |
| 14:55:41 | 8.61 | -1.37% | -- | 57 | 49,077 | 卖盘 |
| 14:55:38 | 8.61 | -1.37% | -- | 86 | 74,046 | 卖盘 |
| 14:55:35 | 8.61 | -1.37% | -0.01 | 3 | 2,583 | 卖盘 |
| 14:55:32 | 8.62 | -1.26% | +0.01 | 30 | 25,860 | 买盘 |
| 14:55:29 | 8.61 | -1.37% | -0.01 | 119 | 102,459 | 卖盘 |
| 14:55:26 | 8.62 | -1.26% | -0.01 | 24 | 20,688 | 中性盘 |
