| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:07:05 | 8.37 | -4.56% | -0.01 | 2 | 1,674 | 卖盘 |
| 10:07:02 | 8.38 | -4.45% | +0.01 | 10 | 8,380 | 买盘 |
| 10:06:53 | 8.37 | -4.56% | -0.01 | 58 | 48,546 | 卖盘 |
| 10:06:50 | 8.38 | -4.45% | +0.01 | 79 | 66,202 | 买盘 |
| 10:06:47 | 8.37 | -4.56% | -- | 30 | 25,110 | 卖盘 |
| 10:06:41 | 8.37 | -4.56% | -- | 9 | 7,533 | 买盘 |
| 10:06:38 | 8.37 | -4.56% | -- | 48 | 40,176 | 卖盘 |
| 10:06:35 | 8.37 | -4.56% | -0.01 | 35 | 29,295 | 卖盘 |
| 10:06:32 | 8.38 | -4.45% | +0.01 | 74 | 62,012 | 买盘 |
| 10:06:29 | 8.37 | -4.56% | -0.01 | 53 | 44,361 | 卖盘 |
| 10:06:26 | 8.38 | -4.45% | +0.01 | 157 | 132,161 | 买盘 |
| 10:06:23 | 8.37 | -4.56% | -- | 126 | 105,462 | 卖盘 |
| 10:06:20 | 8.37 | -4.56% | -- | 1 | 837 | 卖盘 |
| 10:06:17 | 8.37 | -4.56% | -- | 6 | 5,022 | 卖盘 |
| 10:06:14 | 8.37 | -4.56% | -- | 82 | 68,877 | 买盘 |
| 10:06:11 | 8.37 | -4.56% | -- | 465 | 389,205 | 买盘 |
| 10:06:08 | 8.37 | -4.56% | -- | 21 | 17,577 | 买盘 |
| 10:06:05 | 8.37 | -4.56% | +0.01 | 10 | 8,370 | 买盘 |
| 10:06:02 | 8.36 | -4.68% | -- | 48 | 40,128 | 卖盘 |
| 10:05:59 | 8.36 | -4.68% | -0.01 | 5 | 4,180 | 卖盘 |
| 10:05:56 | 8.37 | -4.56% | -- | 39 | 32,643 | 买盘 |
| 10:05:53 | 8.37 | -4.56% | -- | 9 | 7,533 | 买盘 |
| 10:05:50 | 8.37 | -4.56% | -- | 5 | 4,185 | 买盘 |
| 10:05:47 | 8.37 | -4.56% | -0.01 | 432 | 362,178 | 卖盘 |
| 10:05:44 | 8.38 | -4.45% | +0.01 | 37 | 31,006 | 买盘 |
| 10:05:41 | 8.37 | -4.56% | -- | 47 | 39,339 | 卖盘 |
| 10:05:38 | 8.37 | -4.56% | -0.01 | 55 | 46,035 | 卖盘 |
| 10:05:35 | 8.38 | -4.45% | -- | 19 | 15,922 | 买盘 |
| 10:05:32 | 8.38 | -4.45% | +0.01 | 1 | 838 | 买盘 |
| 10:05:29 | 8.37 | -4.56% | -- | 35 | 29,295 | 卖盘 |
| 10:05:26 | 8.37 | -4.56% | -0.01 | 28 | 23,436 | 卖盘 |
| 10:05:23 | 8.38 | -4.45% | +0.01 | 67 | 56,146 | 买盘 |
| 10:05:20 | 8.37 | -4.56% | -- | 101 | 84,537 | 卖盘 |
| 10:05:17 | 8.37 | -4.56% | -- | 10 | 8,370 | 卖盘 |
| 10:05:14 | 8.37 | -4.56% | -- | 55 | 46,035 | 卖盘 |
| 10:05:08 | 8.37 | -4.56% | -- | 49 | 41,013 | 卖盘 |
| 10:05:05 | 8.37 | -4.56% | -- | 21 | 17,577 | 卖盘 |
| 10:05:02 | 8.37 | -4.56% | -- | 44 | 36,828 | 卖盘 |
| 10:04:59 | 8.37 | -4.56% | -0.01 | 40 | 33,723 | 卖盘 |
| 10:04:56 | 8.38 | -4.45% | -- | 35 | 29,330 | 买盘 |
| 10:04:53 | 8.38 | -4.45% | +0.01 | 10 | 8,380 | 买盘 |
| 10:04:50 | 8.37 | -4.56% | -0.01 | 42 | 35,154 | 卖盘 |
| 10:04:47 | 8.38 | -4.45% | -- | 153 | 128,214 | 买盘 |
| 10:04:44 | 8.38 | -4.45% | +0.01 | 32 | 26,816 | 买盘 |
| 10:04:41 | 8.37 | -4.56% | -- | 188 | 157,356 | 卖盘 |
| 10:04:38 | 8.37 | -4.56% | -- | 7 | 5,859 | 卖盘 |
| 10:04:35 | 8.37 | -4.56% | -0.01 | 89 | 74,493 | 卖盘 |
| 10:04:32 | 8.38 | -4.45% | -- | 16 | 13,408 | 买盘 |
| 10:04:29 | 8.38 | -4.45% | +0.01 | 29 | 24,302 | 买盘 |
| 10:04:26 | 8.37 | -4.56% | -0.01 | 92 | 77,004 | 卖盘 |
| 10:04:23 | 8.38 | -4.45% | -- | 184 | 154,192 | 卖盘 |
| 10:04:20 | 8.38 | -4.45% | -- | 44 | 36,872 | 卖盘 |
| 10:04:17 | 8.38 | -4.45% | -- | 26 | 21,788 | 卖盘 |
| 10:04:14 | 8.38 | -4.45% | -- | 99 | 82,962 | 卖盘 |
| 10:04:11 | 8.38 | -4.45% | -- | 19 | 15,922 | 卖盘 |
| 10:04:08 | 8.38 | -4.45% | -- | 159 | 133,242 | 卖盘 |
| 10:04:05 | 8.38 | -4.45% | -- | 30 | 25,140 | 卖盘 |
| 10:04:02 | 8.38 | -4.45% | -- | 80 | 67,040 | 卖盘 |
| 10:03:56 | 8.38 | -4.45% | +0.01 | 63 | 52,794 | 买盘 |
| 10:03:53 | 8.37 | -4.56% | -0.01 | 140 | 117,180 | 卖盘 |
| 10:03:50 | 8.38 | -4.45% | -- | 7 | 5,866 | 买盘 |
| 10:03:50 | 8.38 | -4.45% | -- | 7 | 5,866 | 中性盘 |
