| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:43 | 6.83 | -0.58% | -- | 2 | 1,366 | 买盘 |
| 13:19:37 | 6.83 | -0.58% | +0.01 | 3 | 2,049 | 买盘 |
| 13:19:31 | 6.82 | -0.73% | -0.01 | 43 | 29,326 | 卖盘 |
| 13:19:22 | 6.83 | -0.58% | -- | 3 | 2,049 | 买盘 |
| 13:19:16 | 6.83 | -0.58% | -- | 2 | 1,366 | 买盘 |
| 13:19:13 | 6.83 | -0.58% | -- | 5 | 3,415 | 买盘 |
| 13:19:10 | 6.83 | -0.58% | +0.01 | 5 | 3,415 | 买盘 |
| 13:19:04 | 6.82 | -0.73% | -- | 0 | 0 | 卖盘 |
| 13:19:01 | 6.82 | -0.73% | -0.01 | 1 | 682 | 卖盘 |
| 13:18:55 | 6.83 | -0.58% | -- | 0 | 0 | 卖盘 |
| 13:18:52 | 6.83 | -0.58% | +0.01 | 1 | 683 | 中性盘 |
| 13:18:49 | 6.82 | -0.73% | -0.02 | 19 | 12,958 | 卖盘 |
| 13:18:43 | 6.84 | -0.44% | +0.01 | 2 | 1,368 | 买盘 |
| 13:18:37 | 6.83 | -0.58% | -0.01 | 2 | 1,366 | 卖盘 |
| 13:18:13 | 6.84 | -0.44% | +0.01 | 2 | 1,368 | 买盘 |
| 13:18:07 | 6.83 | -0.58% | -0.01 | 3 | 2,049 | 卖盘 |
| 13:18:04 | 6.84 | -0.44% | -- | 1 | 684 | 买盘 |
| 13:17:46 | 6.84 | -0.44% | -- | 0 | 0 | 买盘 |
| 13:17:43 | 6.84 | -0.44% | +0.01 | 3 | 2,052 | 买盘 |
| 13:17:40 | 6.83 | -0.58% | -- | 0 | 0 | 中性盘 |
| 13:17:37 | 6.83 | -0.58% | -- | 1 | 683 | 卖盘 |
| 13:17:25 | 6.83 | -0.58% | -- | 5 | 3,415 | 买盘 |
| 13:17:22 | 6.83 | -0.58% | -- | 3 | 2,049 | 买盘 |
| 13:17:16 | 6.83 | -0.58% | -- | 6 | 4,098 | 卖盘 |
| 13:17:13 | 6.83 | -0.58% | -- | 67 | 45,761 | 卖盘 |
| 13:17:10 | 6.83 | -0.58% | -- | 9 | 6,147 | 卖盘 |
| 13:17:07 | 6.83 | -0.58% | -- | 25 | 17,075 | 卖盘 |
| 13:16:43 | 6.83 | -0.58% | -0.01 | 4 | 2,732 | 卖盘 |
| 13:16:40 | 6.84 | -0.44% | -- | 1 | 684 | 买盘 |
| 13:16:37 | 6.84 | -0.44% | -- | 1 | 684 | 买盘 |
| 13:16:16 | 6.84 | -0.44% | -- | 5 | 3,420 | 买盘 |
| 13:16:13 | 6.84 | -0.44% | +0.01 | 15 | 10,260 | 买盘 |
| 13:16:10 | 6.83 | -0.58% | -- | 2 | 1,366 | 卖盘 |
| 13:15:55 | 6.83 | -0.58% | -- | 8 | 5,464 | 卖盘 |
| 13:15:43 | 6.83 | -0.58% | -0.01 | 24 | 16,392 | 卖盘 |
| 13:15:40 | 6.84 | -0.44% | +0.01 | 8 | 5,472 | 买盘 |
| 13:15:37 | 6.83 | -0.58% | -- | 48 | 32,784 | 卖盘 |
| 13:15:22 | 6.83 | -0.58% | -0.01 | 22 | 15,026 | 卖盘 |
| 13:15:13 | 6.84 | -0.44% | +0.01 | 2 | 1,368 | 买盘 |
| 13:15:01 | 6.83 | -0.58% | -0.01 | 4 | 2,732 | 卖盘 |
| 13:14:46 | 6.84 | -0.44% | -- | 10 | 6,840 | 买盘 |
| 13:14:43 | 6.84 | -0.44% | -- | 2 | 1,368 | 买盘 |
| 13:14:40 | 6.84 | -0.44% | -- | 1 | 684 | 买盘 |
| 13:14:34 | 6.84 | -0.44% | -- | 2 | 1,368 | 买盘 |
| 13:14:28 | 6.84 | -0.44% | -- | 3 | 2,052 | 买盘 |
| 13:14:22 | 6.84 | -0.44% | -- | 8 | 5,472 | 买盘 |
| 13:14:13 | 6.84 | -0.44% | +0.01 | 2 | 1,368 | 买盘 |
| 13:14:07 | 6.83 | -0.58% | -0.01 | 1 | 683 | 卖盘 |
| 13:14:01 | 6.84 | -0.44% | -- | 18 | 12,312 | 买盘 |
| 13:13:52 | 6.84 | -0.44% | -- | 6 | 4,104 | 买盘 |
| 13:13:43 | 6.84 | -0.44% | +0.01 | 2 | 1,368 | 买盘 |
| 13:13:37 | 6.83 | -0.58% | -- | 10 | 6,830 | 卖盘 |
| 13:13:19 | 6.83 | -0.58% | -- | 13 | 8,879 | 卖盘 |
| 13:13:13 | 6.83 | -0.58% | -0.01 | 17 | 11,611 | 卖盘 |
| 13:13:10 | 6.84 | -0.44% | -- | 54 | 36,936 | 卖盘 |
| 13:13:07 | 6.84 | -0.44% | -- | 11 | 7,524 | 卖盘 |
| 13:12:58 | 6.84 | -0.44% | -0.01 | 8 | 5,472 | 卖盘 |
| 13:12:43 | 6.85 | -0.29% | -- | 7 | 4,795 | 买盘 |
| 13:12:40 | 6.85 | -0.29% | -- | 1 | 685 | 买盘 |
| 13:12:19 | 6.85 | -0.29% | -- | 5 | 3,425 | 中性盘 |
