今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 7.04 | -1.12% | -- | 0 | 0 | 卖盘 |
15:00:01 | 7.04 | -1.12% | -- | 3836 | 2,700,544 | 卖盘 |
14:58:17 | 7.04 | -1.12% | -- | 0 | 0 | 买盘 |
14:57:38 | 7.04 | -1.12% | -- | 0 | 0 | 卖盘 |
14:57:29 | 7.04 | -1.12% | -- | 0 | 0 | 买盘 |
14:57:23 | 7.04 | -1.12% | -- | 0 | 0 | 卖盘 |
14:57:17 | 7.04 | -1.12% | -- | 0 | 0 | 买盘 |
14:57:11 | 7.04 | -1.12% | -- | 0 | 0 | 卖盘 |
14:57:02 | 7.04 | -1.12% | -- | 0 | 0 | 买盘 |
14:56:59 | 7.04 | -1.12% | +0.01 | 30 | 21,120 | 买盘 |
14:56:56 | 7.03 | -1.26% | -0.01 | 14 | 9,842 | 卖盘 |
14:56:53 | 7.04 | -1.12% | -- | 104 | 73,216 | 买盘 |
14:56:51 | 7.04 | -1.12% | +0.01 | 35 | 24,640 | 买盘 |
14:56:48 | 7.03 | -1.26% | -- | 19 | 13,357 | 卖盘 |
14:56:45 | 7.03 | -1.26% | -0.01 | 211 | 148,333 | 中性盘 |
14:56:42 | 7.04 | -1.12% | +0.01 | 132 | 92,928 | 买盘 |
14:56:38 | 7.03 | -1.26% | -- | 4 | 2,812 | 卖盘 |
14:56:35 | 7.03 | -1.26% | +0.01 | 322 | 226,366 | 买盘 |
14:56:32 | 7.02 | -1.40% | -0.01 | 11 | 7,722 | 卖盘 |
14:56:30 | 7.03 | -1.26% | -- | 43 | 30,229 | 买盘 |
14:56:26 | 7.03 | -1.26% | +0.01 | 32 | 22,496 | 买盘 |
14:56:20 | 7.02 | -1.40% | -- | 274 | 192,348 | 买盘 |
14:56:18 | 7.02 | -1.40% | -- | 147 | 103,194 | 买盘 |
14:56:15 | 7.02 | -1.40% | -- | 1048 | 735,696 | 买盘 |
14:56:11 | 7.02 | -1.40% | -- | 51 | 35,802 | 买盘 |
14:56:09 | 7.02 | -1.40% | -- | 14 | 9,828 | 买盘 |
14:56:06 | 7.02 | -1.40% | -- | 10 | 7,020 | 买盘 |
14:56:02 | 7.02 | -1.40% | -- | 65 | 45,630 | 买盘 |
14:56:00 | 7.02 | -1.40% | -- | 113 | 79,326 | 卖盘 |
14:55:57 | 7.02 | -1.40% | -- | 139 | 97,578 | 买盘 |
14:55:53 | 7.02 | -1.40% | +0.01 | 19 | 13,338 | 买盘 |
14:55:50 | 7.01 | -1.54% | -0.01 | 10 | 7,010 | 卖盘 |
14:55:48 | 7.02 | -1.40% | -- | 2 | 1,404 | 买盘 |
14:55:44 | 7.02 | -1.40% | -- | 61 | 42,822 | 买盘 |
14:55:41 | 7.02 | -1.40% | +0.01 | 318 | 223,236 | 买盘 |
14:55:39 | 7.01 | -1.54% | -- | 15 | 10,515 | 卖盘 |
14:55:35 | 7.01 | -1.54% | -- | 248 | 173,848 | 中性盘 |