| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.50 | +0.40% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.50 | +0.40% | -- | 1984 | 496,005 | 卖盘 |
| 14:59:58 | 2.50 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 2.50 | +0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 2.50 | +0.40% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 2.50 | +0.40% | -0.01 | 1 | 250 | 买盘 |
| 14:56:58 | 2.51 | +0.80% | -- | 143 | 35,893 | 买盘 |
| 14:56:55 | 2.51 | +0.80% | +0.01 | 22 | 5,522 | 买盘 |
| 14:56:43 | 2.50 | +0.40% | -- | 100 | 25,000 | 卖盘 |
| 14:56:40 | 2.50 | +0.40% | -- | 54 | 13,500 | 卖盘 |
| 14:56:37 | 2.50 | +0.40% | -- | 41 | 10,250 | 卖盘 |
| 14:56:34 | 2.50 | +0.40% | -- | 36 | 9,000 | 买盘 |
| 14:56:31 | 2.50 | +0.40% | -- | 100 | 25,000 | 买盘 |
| 14:56:28 | 2.50 | +0.40% | -- | 17 | 4,250 | 买盘 |
| 14:56:19 | 2.50 | +0.40% | +0.01 | 1 | 250 | 买盘 |
| 14:56:16 | 2.49 | 0.00% | -0.01 | 12 | 2,988 | 卖盘 |
| 14:56:13 | 2.50 | +0.40% | -- | 50 | 12,500 | 买盘 |
| 14:56:10 | 2.50 | +0.40% | -- | 21 | 5,250 | 买盘 |
| 14:56:07 | 2.50 | +0.40% | -- | 167 | 41,750 | 买盘 |
| 14:56:04 | 2.50 | +0.40% | -- | 28 | 7,000 | 买盘 |
| 14:56:01 | 2.50 | +0.40% | -- | 7 | 1,750 | 买盘 |
| 14:55:55 | 2.50 | +0.40% | +0.01 | 198 | 49,500 | 卖盘 |
| 14:55:52 | 2.49 | 0.00% | -0.01 | 357 | 88,893 | 卖盘 |
| 14:55:49 | 2.50 | +0.40% | -- | 3 | 750 | 卖盘 |
| 14:55:46 | 2.50 | +0.40% | -- | 100 | 25,000 | 卖盘 |
| 14:55:43 | 2.50 | +0.40% | -- | 142 | 35,500 | 买盘 |
| 14:55:40 | 2.50 | +0.40% | -- | 7 | 1,750 | 买盘 |
| 14:55:37 | 2.50 | +0.40% | -- | 124 | 31,000 | 买盘 |
| 14:55:34 | 2.50 | +0.40% | +0.01 | 39 | 9,750 | 买盘 |
| 14:55:31 | 2.49 | 0.00% | -- | 129 | 32,121 | 卖盘 |
| 14:55:25 | 2.49 | 0.00% | -0.01 | 13 | 3,237 | 卖盘 |
| 14:55:22 | 2.50 | +0.40% | -- | 13 | 3,250 | 买盘 |
| 14:55:16 | 2.50 | +0.40% | +0.01 | 5 | 1,250 | 买盘 |
| 14:55:13 | 2.49 | 0.00% | -0.01 | 28 | 6,972 | 卖盘 |
| 14:55:07 | 2.50 | +0.40% | -- | 100 | 25,000 | 买盘 |
| 14:55:04 | 2.50 | +0.40% | -- | 90 | 22,500 | 卖盘 |
| 14:55:01 | 2.50 | +0.40% | -- | 159 | 39,750 | 买盘 |
| 14:54:58 | 2.50 | +0.40% | -- | 1 | 250 | 买盘 |
| 14:54:55 | 2.50 | +0.40% | -- | 864 | 216,000 | 买盘 |
| 14:54:52 | 2.50 | +0.40% | -- | 24 | 6,000 | 买盘 |
| 14:54:49 | 2.50 | +0.40% | -- | 30 | 7,500 | 买盘 |
| 14:54:46 | 2.50 | +0.40% | +0.01 | 25 | 6,250 | 买盘 |
| 14:54:43 | 2.49 | 0.00% | -0.01 | 7 | 1,743 | 卖盘 |
| 14:54:40 | 2.50 | +0.40% | -- | 699 | 174,750 | 买盘 |
| 14:54:37 | 2.50 | +0.40% | +0.01 | 1 | 250 | 买盘 |
| 14:54:34 | 2.49 | 0.00% | -0.01 | 23 | 5,727 | 卖盘 |
| 14:54:22 | 2.50 | +0.40% | -- | 613 | 153,250 | 买盘 |
| 14:54:10 | 2.50 | +0.40% | -- | 10 | 2,500 | 买盘 |
| 14:54:07 | 2.50 | +0.40% | -- | 60 | 15,000 | 买盘 |
| 14:53:58 | 2.50 | +0.40% | -- | 23 | 5,750 | 买盘 |
| 14:53:55 | 2.50 | +0.40% | -- | 230 | 57,500 | 买盘 |
| 14:53:52 | 2.50 | +0.40% | -- | 10 | 2,500 | 买盘 |
| 14:53:49 | 2.50 | +0.40% | -- | 100 | 25,000 | 买盘 |
| 14:53:40 | 2.50 | +0.40% | -- | 662 | 165,500 | 买盘 |
| 14:53:37 | 2.50 | +0.40% | -- | 1 | 250 | 买盘 |
| 14:53:34 | 2.50 | +0.40% | -- | 1 | 250 | 买盘 |
| 14:53:31 | 2.50 | +0.40% | +0.01 | 16 | 4,000 | 买盘 |
| 14:53:28 | 2.49 | 0.00% | -- | 48 | 11,952 | 卖盘 |
| 14:53:16 | 2.49 | 0.00% | -0.01 | 6 | 1,494 | 卖盘 |
| 14:53:13 | 2.50 | +0.40% | -- | 40 | 10,000 | 买盘 |
| 14:53:10 | 2.50 | +0.40% | -- | 10 | 2,500 | 买盘 |
| 14:53:07 | 2.50 | +0.40% | -- | 5 | 1,250 | 买盘 |
| 14:53:04 | 2.50 | +0.40% | -- | 331 | 82,750 | 买盘 |
| 14:53:01 | 2.50 | +0.40% | -- | 14 | 3,500 | 买盘 |
| 14:52:55 | 2.50 | +0.40% | -- | 20 | 5,000 | 买盘 |
| 14:52:52 | 2.50 | +0.40% | +0.01 | 759 | 189,750 | 买盘 |
| 14:52:40 | 2.49 | 0.00% | -- | 134 | 33,366 | 卖盘 |
| 14:52:37 | 2.49 | 0.00% | -0.01 | 22 | 5,478 | 卖盘 |
| 14:52:31 | 2.50 | +0.40% | -- | 40 | 10,000 | 买盘 |
| 14:52:16 | 2.50 | +0.40% | -- | 8 | 2,000 | 中性盘 |
