| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:39 | 3.60 | 0.00% | -- | 65 | 23,681 | 买盘 |
| 13:18:18 | 3.60 | 0.00% | -- | 10 | 3,600 | 买盘 |
| 13:18:09 | 3.60 | 0.00% | -0.01 | 13 | 4,759 | 卖盘 |
| 13:17:03 | 3.61 | +0.28% | +0.01 | 9 | 3,249 | 买盘 |
| 13:16:12 | 3.60 | 0.00% | -- | 6 | 2,441 | 买盘 |
| 13:15:54 | 3.60 | 0.00% | -- | 10 | 3,600 | 买盘 |
| 13:15:33 | 3.60 | 0.00% | -0.01 | 185 | 66,679 | 卖盘 |
| 13:14:15 | 3.61 | +0.28% | -- | 55 | 19,855 | 买盘 |
| 13:12:39 | 3.61 | +0.28% | -- | 12 | 4,332 | 买盘 |
| 13:10:54 | 3.61 | +0.28% | +0.01 | 1 | 361 | 买盘 |
| 13:10:51 | 3.60 | 0.00% | -0.01 | 10 | 3,600 | 卖盘 |
| 13:10:03 | 3.61 | +0.28% | -- | 32 | 11,552 | 买盘 |
| 13:09:09 | 3.61 | +0.28% | +0.01 | 4 | 1,444 | 买盘 |
| 13:09:06 | 3.60 | 0.00% | -0.01 | 50 | 18,000 | 卖盘 |
| 13:07:57 | 3.61 | +0.28% | -- | 9 | 3,249 | 买盘 |
| 13:07:27 | 3.61 | +0.28% | -- | 5 | 1,805 | 买盘 |
| 13:06:09 | 3.61 | +0.28% | -- | 11 | 3,971 | 买盘 |
| 13:04:39 | 3.61 | +0.28% | -- | 2 | 722 | 买盘 |
| 13:00:24 | 3.61 | +0.28% | +0.01 | 57 | 20,577 | 买盘 |
| 13:00:06 | 3.60 | 0.00% | -- | 57 | 20,837 | 卖盘 |
| 13:00:03 | 3.60 | 0.00% | -- | 42 | 15,282 | 卖盘 |
| 11:28:56 | 3.60 | 0.00% | -- | 34 | 12,240 | 卖盘 |
| 11:28:20 | 3.60 | 0.00% | +0.01 | 42 | 15,282 | 买盘 |
| 11:26:38 | 3.59 | -0.28% | -0.01 | 5 | 1,795 | 卖盘 |
| 11:25:35 | 3.60 | 0.00% | -- | 274 | 98,640 | 买盘 |
| 11:25:32 | 3.60 | 0.00% | -- | 30 | 10,800 | 买盘 |
| 11:25:29 | 3.60 | 0.00% | +0.01 | 69 | 24,840 | 买盘 |
| 11:25:14 | 3.59 | -0.28% | -- | 4 | 1,436 | 卖盘 |
| 11:24:56 | 3.59 | -0.28% | -0.01 | 200 | 71,800 | 卖盘 |
| 11:24:11 | 3.60 | 0.00% | -- | 2 | 720 | 买盘 |
| 11:22:44 | 3.60 | 0.00% | +0.01 | 30 | 10,800 | 买盘 |
| 11:22:41 | 3.59 | -0.28% | -- | 3 | 1,077 | 卖盘 |
| 11:21:29 | 3.59 | -0.28% | -- | 65 | 23,335 | 卖盘 |
| 11:19:20 | 3.59 | -0.28% | -0.01 | 10 | 3,590 | 卖盘 |
| 11:17:53 | 3.60 | 0.00% | -- | 36 | 12,960 | 买盘 |
| 11:16:53 | 3.60 | 0.00% | -- | 2 | 720 | 买盘 |
| 11:16:50 | 3.60 | 0.00% | +0.01 | 116 | 41,760 | 买盘 |
| 11:16:26 | 3.59 | -0.28% | -- | 1 | 359 | 卖盘 |
| 11:15:35 | 3.59 | -0.28% | -- | 9 | 3,231 | 卖盘 |
| 11:15:02 | 3.59 | -0.28% | -- | 10 | 3,590 | 卖盘 |
| 11:14:38 | 3.59 | -0.28% | -- | 3 | 1,077 | 卖盘 |
| 11:13:26 | 3.59 | -0.28% | -- | 4 | 1,436 | 中性盘 |
