| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:00 | 3.39 | -0.59% | +0.01 | 5 | 1,695 | 买盘 |
| 10:16:20 | 3.38 | -0.88% | -0.01 | 1 | 338 | 卖盘 |
| 10:15:45 | 3.39 | -0.59% | +0.01 | 100 | 33,900 | 买盘 |
| 10:15:06 | 3.38 | -0.88% | -- | 890 | 300,820 | 卖盘 |
| 10:13:26 | 3.38 | -0.88% | -- | 0 | 0 | 卖盘 |
| 10:13:20 | 3.38 | -0.88% | -0.01 | 21 | 7,098 | 卖盘 |
| 10:12:24 | 3.39 | -0.59% | -- | 25 | 8,475 | 卖盘 |
| 10:10:59 | 3.39 | -0.59% | -- | 3 | 1,017 | 买盘 |
| 10:10:34 | 3.39 | -0.59% | -- | 1 | 339 | 买盘 |
| 10:10:09 | 3.39 | -0.59% | +0.01 | 10 | 3,390 | 买盘 |
| 10:09:50 | 3.38 | -0.88% | -0.01 | 30 | 10,140 | 卖盘 |
| 10:09:49 | 3.39 | -0.59% | +0.01 | 4 | 1,356 | 买盘 |
| 10:08:49 | 3.38 | -0.88% | -0.01 | 20 | 6,760 | 卖盘 |
| 10:08:39 | 3.39 | -0.59% | -- | 10 | 3,390 | 买盘 |
| 10:08:04 | 3.39 | -0.59% | +0.01 | 2 | 678 | 买盘 |
| 10:07:59 | 3.38 | -0.88% | -0.01 | 1 | 338 | 卖盘 |
| 10:07:41 | 3.39 | -0.59% | +0.01 | 20 | 6,780 | 买盘 |
| 10:07:29 | 3.38 | -0.88% | -- | 0 | 0 | 卖盘 |
| 10:07:19 | 3.38 | -0.88% | -0.01 | 21 | 7,098 | 卖盘 |
| 10:07:11 | 3.39 | -0.59% | +0.01 | 1 | 339 | 买盘 |
| 10:06:59 | 3.38 | -0.88% | -- | 0 | 0 | 卖盘 |
| 10:06:50 | 3.38 | -0.88% | -0.01 | 476 | 160,888 | 卖盘 |
| 10:06:49 | 3.39 | -0.59% | +0.01 | 45 | 15,255 | 买盘 |
| 10:06:41 | 3.38 | -0.88% | -0.01 | 2 | 676 | 卖盘 |
| 10:06:24 | 3.39 | -0.59% | +0.01 | 20 | 6,780 | 买盘 |
| 10:06:14 | 3.38 | -0.88% | -0.01 | 2 | 676 | 卖盘 |
| 10:05:54 | 3.39 | -0.59% | -- | 91 | 30,849 | 卖盘 |
| 10:03:56 | 3.39 | -0.59% | -- | 9 | 3,051 | 卖盘 |
| 10:03:50 | 3.39 | -0.59% | -0.01 | 30 | 10,170 | 卖盘 |
| 10:03:35 | 3.40 | -0.29% | -- | 0 | 0 | 买盘 |
| 10:03:24 | 3.40 | -0.29% | +0.02 | 1 | 340 | 买盘 |
| 10:02:50 | 3.38 | -0.88% | -- | 149 | 50,477 | 卖盘 |
| 10:02:35 | 3.38 | -0.88% | -- | 6 | 2,028 | 卖盘 |
| 10:01:34 | 3.38 | -0.88% | -- | 13 | 4,394 | 卖盘 |
| 10:00:56 | 3.38 | -0.88% | -0.01 | 1 | 338 | 卖盘 |
| 10:00:54 | 3.39 | -0.59% | -- | 0 | 0 | 买盘 |
| 10:00:50 | 3.39 | -0.59% | -- | 1 | 376 | 卖盘 |
| 10:00:49 | 3.39 | -0.59% | -- | 16 | 5,726 | 买盘 |
| 10:00:29 | 3.39 | -0.59% | +0.01 | 1 | 339 | 买盘 |
| 10:00:19 | 3.38 | -0.88% | -- | 20 | 6,760 | 卖盘 |
| 10:00:14 | 3.38 | -0.88% | -0.01 | 155 | 52,427 | 卖盘 |
| 10:00:09 | 3.39 | -0.59% | -- | 12 | 4,068 | 卖盘 |
| 09:59:24 | 3.39 | -0.59% | -- | 299 | 101,663 | 中性盘 |
