今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:57 | 2.68 | 0.00% | -- | 2 | 536 | 买盘 |
11:29:54 | 2.68 | 0.00% | +0.01 | 3 | 804 | 买盘 |
11:29:51 | 2.67 | -0.37% | -- | 8 | 2,136 | 卖盘 |
11:29:48 | 2.67 | -0.37% | -- | 10 | 2,670 | 卖盘 |
11:29:36 | 2.67 | -0.37% | -- | 4 | 1,068 | 卖盘 |
11:29:27 | 2.67 | -0.37% | -0.01 | 2 | 534 | 卖盘 |
11:29:24 | 2.68 | 0.00% | -- | 37 | 9,916 | 买盘 |
11:29:21 | 2.68 | 0.00% | -- | 68 | 18,224 | 买盘 |
11:29:18 | 2.68 | 0.00% | -- | 124 | 33,232 | 买盘 |
11:29:15 | 2.68 | 0.00% | +0.01 | 35 | 9,380 | 买盘 |
11:29:11 | 2.67 | -0.37% | -0.01 | 137 | 36,579 | 卖盘 |
11:29:09 | 2.68 | 0.00% | +0.01 | 240 | 64,320 | 买盘 |
11:29:06 | 2.67 | -0.37% | -0.01 | 24 | 6,408 | 卖盘 |
11:29:03 | 2.68 | 0.00% | -- | 33 | 8,844 | 买盘 |
11:29:00 | 2.68 | 0.00% | +0.01 | 7 | 1,876 | 买盘 |
11:28:57 | 2.67 | -0.37% | -0.01 | 9 | 2,403 | 卖盘 |
11:28:54 | 2.68 | 0.00% | -- | 18 | 4,824 | 买盘 |
11:28:50 | 2.68 | 0.00% | +0.01 | 4 | 1,072 | 买盘 |
11:28:47 | 2.67 | -0.37% | -- | 2 | 534 | 卖盘 |
11:28:39 | 2.67 | -0.37% | -- | 3 | 801 | 卖盘 |
11:28:36 | 2.67 | -0.37% | -0.01 | 2 | 534 | 卖盘 |
11:28:27 | 2.68 | 0.00% | -- | 18 | 4,824 | 买盘 |
11:28:24 | 2.68 | 0.00% | -- | 20 | 5,360 | 买盘 |
11:28:21 | 2.68 | 0.00% | -- | 3 | 804 | 买盘 |
11:28:18 | 2.68 | 0.00% | -- | 1 | 268 | 买盘 |
11:28:15 | 2.68 | 0.00% | -- | 2 | 536 | 买盘 |
11:28:12 | 2.68 | 0.00% | +0.01 | 63 | 16,884 | 买盘 |
11:28:09 | 2.67 | -0.37% | -0.01 | 119 | 31,773 | 卖盘 |
11:28:05 | 2.68 | 0.00% | -- | 159 | 42,612 | 买盘 |
11:27:57 | 2.68 | 0.00% | -- | 2 | 536 | 买盘 |
11:27:53 | 2.68 | 0.00% | -- | 5 | 1,340 | 买盘 |
11:27:50 | 2.68 | 0.00% | -- | 16 | 4,288 | 买盘 |
11:27:48 | 2.68 | 0.00% | +0.01 | 24 | 6,432 | 买盘 |
11:27:36 | 2.67 | -0.37% | -0.01 | 3 | 801 | 卖盘 |
11:27:27 | 2.68 | 0.00% | -- | 2 | 536 | 买盘 |
11:27:24 | 2.68 | 0.00% | -- | 3 | 804 | 买盘 |
11:27:21 | 2.68 | 0.00% | -- | 16 | 4,288 | 买盘 |
11:27:18 | 2.68 | 0.00% | +0.01 | 9 | 2,412 | 买盘 |
11:27:15 | 2.67 | -0.37% | -0.01 | 175 | 46,725 | 卖盘 |
11:27:12 | 2.68 | 0.00% | -- | 66 | 17,688 | 买盘 |
11:27:09 | 2.68 | 0.00% | +0.01 | 7 | 1,876 | 买盘 |
11:27:05 | 2.67 | -0.37% | -0.01 | 16 | 4,272 | 卖盘 |
11:26:57 | 2.68 | 0.00% | -- | 1 | 268 | 买盘 |
11:26:54 | 2.68 | 0.00% | -- | 25 | 6,700 | 买盘 |
11:26:51 | 2.68 | 0.00% | +0.01 | 87 | 23,316 | 买盘 |
11:26:36 | 2.67 | -0.37% | -0.01 | 3 | 801 | 卖盘 |
11:26:30 | 2.68 | 0.00% | +0.01 | 3 | 804 | 买盘 |
11:26:27 | 2.67 | -0.37% | -0.01 | 121 | 32,307 | 卖盘 |
11:26:24 | 2.68 | 0.00% | -- | 21 | 5,628 | 买盘 |
11:26:21 | 2.68 | 0.00% | -- | 3 | 804 | 买盘 |
11:25:56 | 2.68 | 0.00% | -- | 1 | 268 | 买盘 |
11:25:53 | 2.68 | 0.00% | -- | 3 | 804 | 买盘 |
11:25:51 | 2.68 | 0.00% | +0.01 | 24 | 6,432 | 买盘 |
11:25:48 | 2.67 | -0.37% | -- | 18 | 4,806 | 卖盘 |
11:25:39 | 2.67 | -0.37% | -- | 6 | 1,602 | 卖盘 |
11:25:36 | 2.67 | -0.37% | -0.01 | 17 | 4,539 | 卖盘 |
11:25:33 | 2.68 | 0.00% | -- | 91 | 24,388 | 买盘 |
11:25:27 | 2.68 | 0.00% | -- | 19 | 5,092 | 买盘 |
11:25:24 | 2.68 | 0.00% | -- | 5 | 1,340 | 买盘 |
11:25:21 | 2.68 | 0.00% | +0.01 | 3 | 804 | 买盘 |
11:25:00 | 2.67 | -0.37% | -0.01 | 14 | 3,738 | 卖盘 |
11:24:56 | 2.68 | 0.00% | -- | 1 | 268 | 买盘 |
11:24:54 | 2.68 | 0.00% | -- | 4 | 1,072 | 买盘 |
11:24:51 | 2.68 | 0.00% | -- | 3 | 804 | 买盘 |
11:24:36 | 2.68 | 0.00% | -- | 58 | 15,544 | 买盘 |
11:24:33 | 2.68 | 0.00% | +0.01 | 227 | 60,836 | 买盘 |
11:24:30 | 2.67 | -0.37% | -- | 965 | 257,655 | 卖盘 |
11:24:27 | 2.67 | -0.37% | -0.01 | 9 | 2,403 | 卖盘 |
11:24:24 | 2.68 | 0.00% | -- | 3 | 804 | 买盘 |
11:24:21 | 2.68 | 0.00% | -- | 3 | 804 | 买盘 |
11:23:56 | 2.68 | 0.00% | -- | 2 | 536 | 买盘 |
11:23:53 | 2.68 | 0.00% | -- | 5 | 1,340 | 买盘 |
11:23:51 | 2.68 | 0.00% | -- | 6 | 1,608 | 买盘 |
11:23:42 | 2.68 | 0.00% | +0.01 | 5 | 1,340 | 买盘 |
11:23:36 | 2.67 | -0.37% | -0.01 | 3 | 801 | 卖盘 |
11:23:33 | 2.68 | 0.00% | +0.01 | 15 | 4,020 | 买盘 |
11:23:30 | 2.67 | -0.37% | -- | 71 | 18,957 | 卖盘 |
11:23:26 | 2.67 | -0.37% | -0.01 | 9 | 2,403 | 卖盘 |
11:23:24 | 2.68 | 0.00% | -- | 12 | 3,216 | 买盘 |
11:23:21 | 2.68 | 0.00% | -- | 3 | 804 | 买盘 |
11:23:18 | 2.68 | 0.00% | +0.01 | 13 | 3,484 | 买盘 |
11:23:12 | 2.67 | -0.37% | -0.01 | 28 | 7,476 | 卖盘 |
11:23:09 | 2.68 | 0.00% | +0.01 | 10 | 2,680 | 买盘 |
11:23:06 | 2.67 | -0.37% | -0.01 | 23 | 6,141 | 卖盘 |
11:22:57 | 2.68 | 0.00% | -- | 2 | 536 | 买盘 |
11:22:54 | 2.68 | 0.00% | -- | 3 | 804 | 买盘 |
11:22:51 | 2.68 | 0.00% | +0.01 | 5 | 1,340 | 买盘 |
11:22:36 | 2.67 | -0.37% | -0.01 | 43 | 11,481 | 卖盘 |
11:22:33 | 2.68 | 0.00% | -- | 100 | 26,800 | 买盘 |
11:22:27 | 2.68 | 0.00% | +0.01 | 10 | 2,680 | 买盘 |
11:22:24 | 2.67 | -0.37% | -0.01 | 52 | 13,884 | 卖盘 |
11:22:06 | 2.68 | 0.00% | -0.01 | 101 | 27,068 | 中性盘 |