投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST安信 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600816.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.91-4.98%--00
卖盘
15:00:001.91-4.98%-0.013845734,418
卖盘
14:57:031.92-4.48%--00

中性盘

14:57:001.92-4.48%--00
买盘
14:56:521.92-4.48%--214,032
买盘
14:56:491.92-4.48%--193,648
买盘
14:56:461.92-4.48%--173,264
买盘
14:56:371.92-4.48%--601115,392
买盘
14:56:341.92-4.48%+0.01203,840
买盘
14:56:311.91-4.98%--55621,062,342
卖盘
14:56:281.91-4.98%-0.01509,550
卖盘
14:56:251.92-4.48%--163,072
买盘
14:56:191.92-4.48%--356,720
买盘
14:56:131.92-4.48%--6111,712
买盘
14:56:071.92-4.48%+0.01509,600
买盘
14:56:041.91-4.98%-0.0120038,200
卖盘
14:55:581.92-4.48%--509,600
买盘
14:55:541.92-4.48%--458,640
买盘
14:55:521.92-4.48%--13425,728
买盘
14:55:431.92-4.48%--489,216
买盘
14:55:401.92-4.48%+0.0152099,840
买盘
14:55:311.91-4.98%-0.01624119,184
卖盘
14:55:251.92-4.48%--305,760
买盘
14:55:221.92-4.48%--10019,200
买盘
14:55:191.92-4.48%--1119214,848
买盘
14:55:131.92-4.48%--61,152
买盘
14:55:071.92-4.48%--254,800
买盘
14:55:011.92-4.48%--5410,368
买盘
14:54:581.92-4.48%--163,072
买盘
14:54:481.92-4.48%--71,344
买盘
14:54:461.92-4.48%--509,600
买盘
14:54:401.92-4.48%--101,920
买盘
14:54:371.92-4.48%--20940,128
买盘
14:54:341.92-4.48%--10620,352
买盘
14:54:251.92-4.48%--1192
买盘
14:54:221.92-4.48%--40076,800
买盘
14:54:191.92-4.48%--132,496
买盘
14:54:131.92-4.48%--26049,920
买盘
14:54:041.92-4.48%--529,984
买盘
14:54:011.92-4.48%--305,760
买盘
14:53:581.92-4.48%--529,984
买盘
14:53:551.92-4.48%--16231,104
买盘
14:53:521.92-4.48%--479,024
买盘
14:53:461.92-4.48%--7614,592
买盘
14:53:251.92-4.48%--3576
买盘
14:53:191.92-4.48%--101,920
买盘
14:53:041.92-4.48%--61,152
买盘
14:53:011.92-4.48%--15028,800
买盘
14:52:491.92-4.48%--10019,200
买盘
14:52:431.92-4.48%+0.01509,600
买盘
14:52:371.91-4.98%-0.0110019,100
卖盘
14:52:341.92-4.48%--13525,920
买盘
14:52:311.92-4.48%--71,344
买盘
14:52:251.92-4.48%--986189,312
买盘
14:52:161.92-4.48%--4768
买盘
14:52:101.92-4.48%+0.01407,680
买盘
14:51:521.91-4.98%-0.0110019,100
卖盘
14:51:401.92-4.48%--5710,944
买盘
14:51:371.92-4.48%--20439,168
买盘
14:51:251.92-4.48%--203,840
买盘
14:51:221.92-4.48%--1192
买盘
14:51:101.92-4.48%--693133,056
买盘
14:51:041.92-4.48%--14628,032
买盘
14:51:011.92-4.48%--6512,480
买盘
14:50:581.92-4.48%--214,032
买盘
14:50:491.92-4.48%--18234,944
买盘
14:50:461.92-4.48%--101,920
买盘
14:50:401.92-4.48%--152,880
买盘
14:50:371.92-4.48%--101,920
买盘
14:50:341.92-4.48%--32362,016
买盘
14:50:251.92-4.48%--234,416
买盘
14:50:221.92-4.48%--122,304
买盘
14:50:191.92-4.48%--50096,000
买盘
14:50:131.92-4.48%--22743,584
买盘
14:50:101.92-4.48%--387,296
买盘
14:49:551.92-4.48%--101,920
买盘
14:49:461.92-4.48%--30658,752
买盘
14:49:421.92-4.48%--1066204,672
买盘
14:49:161.92-4.48%--1192
买盘
14:49:071.92-4.48%+0.01163,072
买盘
14:48:491.91-4.98%-0.01582111,162
卖盘
14:48:461.92-4.48%+0.011192
买盘
14:48:431.91-4.98%-0.0129556,345
卖盘
14:48:401.92-4.48%--29556,640
买盘
14:48:131.92-4.48%--91,728

中性盘

明细下载