| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 2.99 | -0.99% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 2.99 | -0.99% | -0.01 | 4943 | 1,477,957 | 卖盘 |
| 14:59:51 | 3.00 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 3.00 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 3.00 | -0.66% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.00 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.00 | -0.66% | +0.01 | 2 | 600 | 买盘 |
| 14:56:54 | 2.99 | -0.99% | -- | 93 | 27,807 | 卖盘 |
| 14:56:51 | 2.99 | -0.99% | -- | 1 | 299 | 卖盘 |
| 14:56:48 | 2.99 | -0.99% | -- | 55 | 16,445 | 卖盘 |
| 14:56:45 | 2.99 | -0.99% | -0.01 | 162 | 48,438 | 卖盘 |
| 14:56:42 | 3.00 | -0.66% | +0.01 | 16 | 4,800 | 买盘 |
| 14:56:39 | 2.99 | -0.99% | -0.01 | 2 | 598 | 卖盘 |
| 14:56:36 | 3.00 | -0.66% | -- | 23 | 6,900 | 买盘 |
| 14:56:33 | 3.00 | -0.66% | -- | 24 | 7,200 | 买盘 |
| 14:56:30 | 3.00 | -0.66% | +0.01 | 34 | 10,200 | 买盘 |
| 14:56:27 | 2.99 | -0.99% | -- | 269 | 80,431 | 卖盘 |
| 14:56:24 | 2.99 | -0.99% | -0.01 | 15 | 4,485 | 卖盘 |
| 14:56:21 | 3.00 | -0.66% | +0.01 | 15 | 4,500 | 买盘 |
| 14:56:18 | 2.99 | -0.99% | -- | 33 | 9,867 | 卖盘 |
| 14:56:15 | 2.99 | -0.99% | -- | 25 | 7,475 | 卖盘 |
| 14:56:12 | 2.99 | -0.99% | -- | 10 | 2,990 | 卖盘 |
| 14:56:09 | 2.99 | -0.99% | -- | 32 | 9,568 | 卖盘 |
| 14:56:06 | 2.99 | -0.99% | -- | 32 | 9,568 | 卖盘 |
| 14:56:03 | 2.99 | -0.99% | -0.01 | 48 | 14,352 | 卖盘 |
| 14:56:00 | 3.00 | -0.66% | +0.01 | 93 | 27,900 | 买盘 |
| 14:55:57 | 2.99 | -0.99% | -- | 11 | 3,289 | 卖盘 |
| 14:55:54 | 2.99 | -0.99% | -- | 38 | 11,362 | 卖盘 |
| 14:55:51 | 2.99 | -0.99% | -0.01 | 15 | 4,730 | 卖盘 |
| 14:55:45 | 3.00 | -0.66% | +0.01 | 4 | 1,200 | 买盘 |
| 14:55:42 | 2.99 | -0.99% | -- | 21 | 6,279 | 卖盘 |
| 14:55:39 | 2.99 | -0.99% | -- | 221 | 66,079 | 卖盘 |
| 14:55:36 | 2.99 | -0.99% | -0.01 | 226 | 67,574 | 卖盘 |
| 14:55:33 | 3.00 | -0.66% | +0.01 | 29 | 8,700 | 买盘 |
| 14:55:30 | 2.99 | -0.99% | -0.01 | 176 | 52,624 | 卖盘 |
| 14:55:27 | 3.00 | -0.66% | +0.01 | 9 | 2,700 | 买盘 |
| 14:55:24 | 2.99 | -0.99% | -- | 41 | 12,259 | 卖盘 |
| 14:55:21 | 2.99 | -0.99% | -0.01 | 155 | 46,345 | 卖盘 |
| 14:55:18 | 3.00 | -0.66% | +0.01 | 14 | 4,200 | 买盘 |
| 14:55:15 | 2.99 | -0.99% | -- | 71 | 21,229 | 卖盘 |
| 14:55:12 | 2.99 | -0.99% | -- | 42 | 12,558 | 卖盘 |
| 14:55:06 | 2.99 | -0.99% | -- | 3 | 897 | 卖盘 |
| 14:55:03 | 2.99 | -0.99% | -- | 67 | 20,033 | 卖盘 |
| 14:55:00 | 2.99 | -0.99% | -- | 95 | 28,405 | 中性盘 |
