| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.76 | +0.53% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.76 | +0.53% | -- | 656 | 246,656 | 卖盘 |
| 14:59:46 | 3.76 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 3.76 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 3.76 | +0.53% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.76 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 3.76 | +0.53% | -- | 21 | 7,896 | 买盘 |
| 14:56:37 | 3.76 | +0.53% | -- | 4 | 1,504 | 买盘 |
| 14:56:16 | 3.76 | +0.53% | -- | 125 | 47,000 | 买盘 |
| 14:56:10 | 3.76 | +0.53% | -- | 112 | 42,112 | 买盘 |
| 14:55:55 | 3.76 | +0.53% | -- | 150 | 56,400 | 买盘 |
| 14:55:34 | 3.76 | +0.53% | +0.01 | 162 | 60,912 | 买盘 |
| 14:55:19 | 3.75 | +0.27% | -- | 153 | 57,375 | 卖盘 |
| 14:55:01 | 3.75 | +0.27% | -0.01 | 1 | 375 | 卖盘 |
| 14:54:43 | 3.76 | +0.53% | -- | 95 | 35,720 | 买盘 |
| 14:53:04 | 3.76 | +0.53% | -- | 4 | 1,504 | 买盘 |
| 14:52:22 | 3.76 | +0.53% | -- | 98 | 36,848 | 买盘 |
| 14:52:01 | 3.76 | +0.53% | -- | 5 | 1,880 | 买盘 |
| 14:51:01 | 3.76 | +0.53% | -- | 46 | 17,296 | 买盘 |
| 14:50:25 | 3.76 | +0.53% | -- | 260 | 97,760 | 买盘 |
| 14:49:19 | 3.76 | +0.53% | -- | 409 | 153,784 | 卖盘 |
| 14:48:58 | 3.76 | +0.53% | -- | 54 | 20,304 | 卖盘 |
| 14:48:46 | 3.76 | +0.53% | -0.01 | 1 | 376 | 卖盘 |
| 14:48:40 | 3.77 | +0.80% | +0.01 | 100 | 37,700 | 买盘 |
| 14:48:34 | 3.76 | +0.53% | -- | 50 | 18,800 | 卖盘 |
| 14:48:31 | 3.76 | +0.53% | -- | 243 | 91,368 | 卖盘 |
| 14:48:10 | 3.76 | +0.53% | -- | 10 | 3,760 | 卖盘 |
| 14:48:04 | 3.76 | +0.53% | -- | 50 | 18,800 | 卖盘 |
| 14:47:37 | 3.76 | +0.53% | -- | 5 | 1,880 | 卖盘 |
| 14:47:28 | 3.76 | +0.53% | -- | 45 | 16,920 | 卖盘 |
| 14:47:25 | 3.76 | +0.53% | +0.01 | 1476 | 554,976 | 买盘 |
| 14:46:19 | 3.75 | +0.27% | -- | 300 | 112,500 | 卖盘 |
| 14:46:01 | 3.75 | +0.27% | -- | 20 | 7,500 | 卖盘 |
| 14:45:40 | 3.75 | +0.27% | -0.01 | 1 | 375 | 卖盘 |
| 14:45:37 | 3.76 | +0.53% | -- | 1 | 376 | 买盘 |
| 14:45:25 | 3.76 | +0.53% | -- | 117 | 43,992 | 买盘 |
| 14:44:49 | 3.76 | +0.53% | -- | 30 | 11,280 | 买盘 |
| 14:44:19 | 3.76 | +0.53% | -- | 30 | 11,280 | 买盘 |
| 14:44:01 | 3.76 | +0.53% | -- | 6 | 2,256 | 卖盘 |
| 14:43:58 | 3.76 | +0.53% | -- | 8 | 3,008 | 买盘 |
| 14:43:43 | 3.76 | +0.53% | -- | 26 | 9,776 | 卖盘 |
| 14:43:40 | 3.76 | +0.53% | +0.01 | 1129 | 424,504 | 买盘 |
| 14:43:19 | 3.75 | +0.27% | -- | 76 | 28,500 | 卖盘 |
| 14:42:40 | 3.75 | +0.27% | -- | 10 | 3,750 | 卖盘 |
| 14:41:01 | 3.75 | +0.27% | -- | 108 | 40,500 | 买盘 |
| 14:40:55 | 3.75 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:40:49 | 3.75 | +0.27% | -- | 12 | 4,500 | 卖盘 |
| 14:40:46 | 3.75 | +0.27% | -- | 77 | 28,875 | 买盘 |
| 14:40:13 | 3.75 | +0.27% | -0.01 | 2 | 750 | 买盘 |
| 14:40:10 | 3.76 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:40:07 | 3.76 | +0.53% | -- | 5 | 1,880 | 买盘 |
| 14:40:04 | 3.76 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:39:52 | 3.76 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:39:28 | 3.76 | +0.53% | -- | 50 | 18,800 | 买盘 |
| 14:39:19 | 3.76 | +0.53% | +0.01 | 10 | 3,760 | 买盘 |
| 14:39:13 | 3.75 | +0.27% | -- | 125 | 46,875 | 卖盘 |
| 14:38:34 | 3.75 | +0.27% | -- | 503 | 188,865 | 买盘 |
| 14:38:19 | 3.75 | +0.27% | -- | 2 | 750 | 买盘 |
| 14:38:07 | 3.75 | +0.27% | +0.01 | 20 | 7,500 | 买盘 |
| 14:37:25 | 3.74 | 0.00% | -- | 30 | 11,220 | 中性盘 |
